Is State Street SPDR S&P SmallCap 600 ESG ETF (ESIX) a Buy, Sell, or Hold?
AMEX : ESIX
State Street SPDR S&P SmallCap 600 ESG ETF — Stock Chart
$34.7641 USD
-$0.41 (-1.16%)
- Volume
- 363
- Average Volume
- 880
- Market Capitalization
- $7.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.68
- Year Low
- $27.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ESIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-18 | $34.76 | $34.76 | 0.00% | - |
| 2026-05-15 | $34.76 | $34.76 | 0.00% | - |
| 2026-05-14 | $34.76 | $34.76 | 0.00% | - |
| 2026-05-13 | $34.76 | $34.76 | 0.00% | - |
| 2026-05-12 | $34.78 | $34.76 | -0.06% | 500 |
| 2026-05-11 | $35.48 | $35.48 | 0.00% | 100 |
| 2026-05-08 | $35.35 | $35.48 | 0.37% | 1100 |
| 2026-05-07 | $35.41 | $35.29 | -0.34% | 1911 |
| 2026-05-06 | $35.49 | $35.63 | 0.39% | 1900 |
| 2026-05-05 | $35.42 | $35.42 | 0.00% | 100 |
| 2026-05-04 | $35.31 | $34.96 | -0.99% | 2901 |
| 2026-05-01 | $35.28 | $35.28 | 0.00% | 100 |
| 2026-04-30 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-04-29 | $35.05 | $34.65 | -1.14% | 540 |
| 2026-04-28 | $34.85 | $34.85 | 0.00% | 120 |
| 2026-04-27 | $35.04 | $35.01 | -0.09% | 1406 |
| 2026-04-24 | $34.89 | $34.94 | 0.14% | 315 |
| 2026-04-23 | $34.72 | $34.74 | 0.06% | 900 |
| 2026-04-22 | $34.62 | $34.62 | 0.00% | 100 |
| 2026-04-21 | $34.97 | $34.58 | -1.12% | 200 |
| 2026-04-20 | $34.85 | $34.86 | 0.03% | 6936 |
| 2026-04-17 | $34.51 | $34.72 | 0.61% | 6939 |
| 2026-04-16 | $33.91 | $33.89 | -0.06% | 318 |
| 2026-04-15 | $33.77 | $33.79 | 0.06% | 307 |
| 2026-04-14 | $33.96 | $33.90 | -0.18% | 1100 |
| 2026-04-13 | $33.74 | $33.74 | 0.00% | 101 |
| 2026-04-10 | $33.30 | $33.30 | 0.00% | 100 |
| 2026-04-09 | $33.48 | $33.48 | 0.00% | 200 |
| 2026-04-08 | $33.13 | $33.13 | 0.00% | 105 |
| 2026-04-07 | $32.06 | $32.24 | 0.56% | 132 |
| 2026-04-06 | $32.14 | $32.14 | 0.00% | 100 |
| 2026-04-02 | $31.94 | $31.94 | 0.00% | 100 |
| 2026-04-01 | $31.95 | $31.95 | 0.00% | 844 |
| 2026-03-31 | $31.73 | $31.73 | 0.00% | 100 |
| 2026-03-30 | $31.00 | $31.00 | 0.00% | 153 |
| 2026-03-27 | $31.16 | $31.16 | 0.00% | 2345 |
| 2026-03-26 | $31.81 | $31.64 | -0.53% | 2600 |
| 2026-03-25 | $31.84 | $31.98 | 0.44% | 1500 |
| 2026-03-24 | $31.69 | $31.66 | -0.09% | 1100 |
| 2026-03-23 | $31.43 | $31.50 | 0.22% | 715 |
| 2026-03-20 | $30.82 | $30.82 | 0.00% | 414 |
| 2026-03-19 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-03-18 | $31.27 | $31.24 | -0.10% | 413 |
| 2026-03-17 | $31.66 | $31.66 | 0.00% | 200 |
| 2026-03-16 | $31.51 | $31.51 | 0.00% | 100 |
| 2026-03-13 | $31.21 | $31.27 | 0.19% | 3138 |
| 2026-03-12 | $31.31 | $31.31 | 0.00% | 100 |
| 2026-03-11 | $31.92 | $31.92 | 0.00% | 100 |
| 2026-03-10 | $32.03 | $32.03 | 0.00% | 100 |
| 2026-03-09 | $32.20 | $32.20 | 0.00% | 123 |
| 2026-03-06 | $32.14 | $32.11 | -0.09% | 409 |
| 2026-03-05 | $32.92 | $32.92 | 0.00% | 227 |
| 2026-03-04 | $33.48 | $33.48 | 0.00% | 100 |
| 2026-03-03 | $33.30 | $33.30 | 0.00% | 100 |
| 2026-03-02 | $33.49 | $33.62 | 0.39% | 1818 |
| 2026-02-27 | $33.40 | $33.39 | -0.03% | 1822 |
| 2026-02-26 | $33.59 | $33.91 | 0.95% | 800 |
| 2026-02-25 | $33.52 | $33.69 | 0.51% | 632 |
| 2026-02-24 | $33.56 | $33.61 | 0.15% | 1000 |
| 2026-02-23 | $34.20 | $33.32 | -2.57% | 900 |
| 2026-02-20 | $34.05 | $34.05 | 0.00% | 123 |
| 2026-02-19 | $33.82 | $33.84 | 0.06% | 1400 |
| 2026-02-18 | $34.16 | $33.96 | -0.59% | 1400 |
| 2026-02-17 | $33.96 | $33.90 | -0.18% | 331 |
| 2026-02-13 | $33.98 | $33.92 | -0.18% | 1100 |
| 2026-02-12 | $33.59 | $33.58 | -0.03% | 490 |
| 2026-02-11 | $34.30 | $34.19 | -0.32% | 500 |
| 2026-02-10 | $34.30 | $34.30 | 0.00% | 100 |
| 2026-02-09 | $34.23 | $34.23 | 0.00% | 129 |
| 2026-02-06 | $34.31 | $34.31 | 0.00% | 100 |
| 2026-02-05 | $33.35 | $33.35 | 0.00% | 100 |
| 2026-02-04 | $33.28 | $33.48 | 0.60% | 800 |
| 2026-02-03 | $32.78 | $33.11 | 1.01% | 1000 |
| 2026-02-02 | $33.22 | $33.22 | 0.00% | 476 |
| 2026-01-30 | $32.85 | $32.85 | 0.00% | 140 |
| 2026-01-29 | $32.77 | $33.03 | 0.79% | 600 |
| 2026-01-28 | $32.94 | $32.78 | -0.49% | 1316 |
| 2026-01-27 | $33.10 | $32.97 | -0.39% | 986 |
| 2026-01-26 | $33.22 | $33.17 | -0.15% | 1030 |
| 2026-01-23 | $33.26 | $33.10 | -0.48% | 1200 |
| 2026-01-22 | $33.98 | $33.76 | -0.65% | 422 |
| 2026-01-21 | $33.65 | $33.65 | 0.00% | 437 |
| 2026-01-20 | $32.85 | $32.81 | -0.12% | 406 |
| 2026-01-16 | $33.39 | $33.31 | -0.24% | 239 |
| 2026-01-15 | $33.16 | $33.45 | 0.87% | 300 |
| 2026-01-14 | $32.95 | $32.95 | 0.00% | 100 |
| 2026-01-13 | $33.00 | $32.80 | -0.61% | 1100 |
| 2026-01-12 | $32.91 | $32.91 | 0.00% | 400 |
| 2026-01-09 | $32.82 | $32.87 | 0.15% | 500 |
| 2026-01-08 | $32.72 | $32.67 | -0.15% | 444 |