Loading live market data…

Elbit Systems Ltd.

NASDAQ:ESLT

$736.3 USD

$0.9 (0.12%)

Volume
93.63K
Average Volume
109.03K
Market Capitalization
$34.5B
P/E Ratio
57.87
Dividend Yield
0.48%
Price Target
$880.00
Year High
$1016.06
Year Low
$422.84
Day High
—
Day Low
—
Payout Ratio
$0.21
Current Ratio
$1.41
Date Opening Price Closing Price %Chg Volume
2026-07-14 $727.16 $736.30 1.26% 93626
2026-07-13 $749.58 $735.40 -1.89% 89000
2026-07-10 $760.01 $751.80 -1.08% 53416
2026-07-09 $770.60 $760.89 -1.26% 54147
2026-07-08 $777.56 $780.05 0.32% 53021
2026-07-07 $799.85 $777.93 -2.74% 81648
2026-07-06 $810.44 $811.01 0.07% 82847
2026-07-02 $789.58 $803.26 1.73% 128.8K
2026-07-01 $761.71 $759.98 -0.23% 75100
2026-06-30 $749.65 $758.72 1.21% 99656
2026-06-29 $727.79 $732.66 0.67% 122.22K
2026-06-26 $719.00 $715.72 -0.46% 96210
2026-06-25 $754.10 $732.71 -2.84% 99125
2026-06-24 $765.98 $750.90 -1.97% 83446
2026-06-23 $770.80 $772.45 0.21% 63227
2026-06-22 $784.45 $774.62 -1.25% 114.81K
2026-06-18 $821.08 $788.23 -4.00% 212.83K
2026-06-17 $821.29 $821.82 0.06% 82331
2026-06-16 $822.04 $821.99 -0.01% 94000
2026-06-15 $834.58 $814.65 -2.39% 134.14K
2026-06-12 $882.39 $854.06 -3.21% 107.67K
2026-06-11 $864.56 $913.20 5.63% 194.37K
2026-06-10 $826.39 $818.97 -0.90% 66032
2026-06-09 $833.42 $837.59 0.50% 69500
2026-06-08 $839.20 $830.16 -1.08% 78600
2026-06-05 $826.38 $823.36 -0.37% 80800
2026-06-04 $826.00 $837.94 1.45% 78210
2026-06-03 $838.05 $829.81 -0.98% 73316
2026-06-02 $844.90 $849.15 0.50% 65640
2026-06-01 $868.87 $858.06 -1.24% 104.4K
2026-05-29 $896.57 $880.89 -1.75% 146.05K
2026-05-28 $868.22 $892.63 2.81% 240.16K
2026-05-27 $837.08 $828.81 -0.99% 189.36K
2026-05-26 $857.49 $852.41 -0.59% 278.4K
2026-05-22 $768.01 $767.82 -0.02% 134.76K
2026-05-21 $762.00 $763.72 0.23% 69878
2026-05-20 $775.81 $768.84 -0.90% 62900
2026-05-19 $773.00 $771.00 -0.26% 141.05K
2026-05-18 $753.93 $760.63 0.89% 149.16K
2026-05-15 $765.00 $750.01 -1.96% 116.55K
2026-05-14 $777.20 $779.43 0.29% 92131
2026-05-13 $786.10 $779.42 -0.85% 132.88K
2026-05-12 $798.05 $802.21 0.52% 109.13K
2026-05-11 $774.09 $794.95 2.69% 146.1K
2026-05-08 $795.06 $782.21 -1.62% 143.1K
2026-05-07 $826.67 $794.96 -3.84% 193.78K
2026-05-06 $835.59 $830.09 -0.66% 121.5K
2026-05-05 $864.43 $851.26 -1.52% 88416
2026-05-04 $845.69 $857.79 1.43% 90655
2026-05-01 $839.34 $831.22 -0.97% 62400
2026-04-30 $825.45 $839.34 1.68% 73206
2026-04-29 $840.12 $819.50 -2.45% 108.53K
2026-04-28 $819.65 $834.05 1.76% 84509
2026-04-27 $815.00 $819.65 0.57% 105.08K
2026-04-24 $837.77 $821.96 -1.89% 118.51K
2026-04-23 $856.78 $852.34 -0.52% 77140
2026-04-22 $877.44 $860.97 -1.88% 109.37K
2026-04-21 $875.34 $865.48 -1.13% 95833
2026-04-20 $879.23 $881.98 0.31% 80358
2026-04-17 $875.05 $872.58 -0.28% 112.93K
2026-04-16 $885.54 $869.79 -1.78% 135.78K
2026-04-15 $914.00 $899.00 -1.64% 105.55K
2026-04-14 $928.73 $920.79 -0.85% 123.1K
2026-04-13 $918.00 $935.05 1.86% 101.26K
2026-04-10 $924.52 $925.24 0.08% 79052
2026-04-09 $932.03 $928.47 -0.38% 109.37K
2026-04-08 $916.00 $920.52 0.49% 102.43K
2026-04-07 $923.68 $914.17 -1.03% 160.41K
2026-04-06 $914.00 $923.68 1.06% 189.73K
2026-04-02 $880.00 $888.97 1.02% 132.1K
2026-04-01 $872.81 $896.53 2.72% 107.46K
2026-03-31 $813.36 $849.09 4.39% 134.92K
2026-03-30 $852.73 $816.77 -4.22% 232.92K
2026-03-27 $862.22 $869.82 0.88% 134.95K
2026-03-26 $900.35 $890.22 -1.13% 175.02K
2026-03-25 $894.80 $911.90 1.91% 143.52K
2026-03-24 $886.05 $894.80 0.99% 144.3K
2026-03-23 $890.15 $902.96 1.44% 148.6K
2026-03-20 $938.99 $920.75 -1.94% 230.7K
2026-03-19 $943.60 $956.05 1.32% 193.48K
2026-03-18 $974.00 $953.57 -2.10% 267.9K
2026-03-17 $933.80 $1014.33 8.62% 435.73K
2026-03-16 $890.08 $874.50 -1.75% 238.01K
2026-03-13 $876.99 $871.11 -0.67% 148.64K
2026-03-12 $888.40 $865.83 -2.54% 264.75K
2026-03-11 $844.13 $881.17 4.39% 241.78K
2026-03-10 $867.02 $877.12 1.16% 214.24K
2026-03-09 $934.75 $902.58 -3.44% 291.59K
2026-03-06 $888.10 $936.14 5.41% 416.61K
2026-03-05 $911.36 $888.10 -2.55% 427.71K