Is EngageSmart, Inc. (ESMT) a Buy, Sell, or Hold?
NYSE : ESMT
EngageSmart, Inc.
$23.05 USD
-$0.02 (-0.09%)
- Volume
- 22.24M
- Average Volume
- 1.69M
- Market Capitalization
- $3.88B
- P/E Ratio
- 177.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.15
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.51
ESMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-25 | $23.07 | $23.05 | -0.09% | 22.24M |
| 2024-01-24 | $23.07 | $23.07 | 0.00% | 9.92M |
| 2024-01-23 | $23.06 | $23.10 | 0.17% | 7.2M |
| 2024-01-22 | $23.03 | $23.09 | 0.26% | 2.98M |
| 2024-01-19 | $23.05 | $23.03 | -0.09% | 2.11M |
| 2024-01-18 | $23.05 | $23.02 | -0.13% | 1.26M |
| 2024-01-17 | $23.00 | $23.03 | 0.13% | 1.09M |
| 2024-01-16 | $22.99 | $23.01 | 0.09% | 3.65M |
| 2024-01-12 | $22.99 | $22.98 | -0.04% | 1.24M |
| 2024-01-11 | $22.97 | $22.99 | 0.09% | 1.35M |
| 2024-01-10 | $22.94 | $22.95 | 0.04% | 1.16M |
| 2024-01-09 | $22.93 | $22.94 | 0.04% | 481.34K |
| 2024-01-08 | $22.94 | $22.95 | 0.04% | 893.17K |
| 2024-01-05 | $22.91 | $22.93 | 0.09% | 1.02M |
| 2024-01-04 | $22.92 | $22.92 | 0.00% | 801.66K |
| 2024-01-03 | $22.90 | $22.90 | 0.00% | 997.72K |
| 2024-01-02 | $22.91 | $22.90 | -0.04% | 1.28M |
| 2023-12-29 | $22.91 | $22.90 | -0.04% | 467.48K |
| 2023-12-28 | $22.89 | $22.90 | 0.04% | 296.45K |
| 2023-12-27 | $22.88 | $22.91 | 0.13% | 1.21M |
| 2023-12-26 | $22.90 | $22.90 | 0.00% | 619.41K |
| 2023-12-22 | $22.87 | $22.88 | 0.04% | 469.99K |
| 2023-12-21 | $22.88 | $22.88 | 0.00% | 1.17M |
| 2023-12-20 | $22.89 | $22.88 | -0.04% | 1.11M |
| 2023-12-19 | $22.89 | $22.89 | 0.00% | 1.19M |
| 2023-12-18 | $22.86 | $22.93 | 0.31% | 678.39K |
| 2023-12-15 | $22.90 | $22.85 | -0.22% | 1.23M |
| 2023-12-14 | $22.91 | $22.87 | -0.17% | 541.77K |
| 2023-12-13 | $22.92 | $22.86 | -0.26% | 511.15K |
| 2023-12-12 | $22.90 | $22.89 | -0.04% | 585.98K |
| 2023-12-11 | $22.85 | $22.85 | 0.00% | 492.68K |
| 2023-12-08 | $22.84 | $22.86 | 0.09% | 429.76K |
| 2023-12-07 | $22.86 | $22.85 | -0.04% | 745.42K |
| 2023-12-06 | $22.82 | $22.79 | -0.13% | 1.04M |
| 2023-12-05 | $22.76 | $22.84 | 0.35% | 1.8M |
| 2023-12-04 | $22.81 | $22.76 | -0.22% | 1.7M |
| 2023-12-01 | $22.85 | $22.83 | -0.09% | 331.07K |
| 2023-11-30 | $22.84 | $22.81 | -0.13% | 842.55K |
| 2023-11-29 | $22.87 | $22.84 | -0.13% | 1.12M |
| 2023-11-28 | $22.82 | $22.82 | 0.00% | 732.36K |
| 2023-11-27 | $22.84 | $22.86 | 0.09% | 1.38M |
| 2023-11-24 | $22.90 | $22.82 | -0.35% | 297.08K |
| 2023-11-22 | $22.95 | $22.90 | -0.22% | 595.9K |
| 2023-11-21 | $22.81 | $22.88 | 0.31% | 1.84M |
| 2023-11-20 | $22.85 | $22.77 | -0.35% | 628.32K |
| 2023-11-17 | $22.72 | $22.80 | 0.35% | 2.85M |
| 2023-11-16 | $22.79 | $22.72 | -0.31% | 1.21M |
| 2023-11-15 | $22.93 | $22.76 | -0.74% | 850.79K |
| 2023-11-14 | $22.90 | $22.84 | -0.26% | 775.28K |
| 2023-11-13 | $22.78 | $22.86 | 0.35% | 466.33K |
| 2023-11-10 | $22.77 | $22.78 | 0.04% | 457.18K |
| 2023-11-09 | $22.78 | $22.73 | -0.22% | 772.23K |
| 2023-11-08 | $22.84 | $22.76 | -0.35% | 526.15K |
| 2023-11-07 | $22.81 | $22.78 | -0.13% | 423.4K |
| 2023-11-06 | $22.70 | $22.76 | 0.26% | 772.73K |
| 2023-11-03 | $22.67 | $22.81 | 0.62% | 2.84M |
| 2023-11-02 | $22.67 | $22.62 | -0.22% | 1.48M |
| 2023-11-01 | $22.67 | $22.64 | -0.13% | 923.66K |
| 2023-10-31 | $22.61 | $22.65 | 0.18% | 1.4M |
| 2023-10-30 | $22.64 | $22.62 | -0.09% | 777.84K |
| 2023-10-27 | $22.61 | $22.68 | 0.31% | 1.45M |
| 2023-10-26 | $22.69 | $22.60 | -0.40% | 2.49M |
| 2023-10-25 | $22.61 | $22.63 | 0.09% | 2.83M |
| 2023-10-24 | $22.66 | $22.61 | -0.22% | 3.73M |
| 2023-10-23 | $22.60 | $22.60 | 0.00% | 16.75M |
| 2023-10-20 | $20.72 | $20.20 | -2.51% | 838.61K |
| 2023-10-19 | $20.94 | $20.65 | -1.38% | 670.2K |
| 2023-10-18 | $20.79 | $21.11 | 1.54% | 972.68K |
| 2023-10-17 | $20.73 | $20.85 | 0.58% | 623.74K |
| 2023-10-16 | $20.94 | $20.85 | -0.43% | 536.64K |
| 2023-10-13 | $20.60 | $20.69 | 0.44% | 369.37K |
| 2023-10-12 | $20.70 | $20.59 | -0.53% | 609.26K |
| 2023-10-11 | $20.51 | $20.82 | 1.51% | 844.89K |
| 2023-10-10 | $20.83 | $20.32 | -2.45% | 1.23M |
| 2023-10-09 | $20.46 | $20.85 | 1.91% | 1.22M |
| 2023-10-06 | $20.16 | $20.80 | 3.17% | 1.37M |
| 2023-10-05 | $18.73 | $20.16 | 7.63% | 2.45M |
| 2023-10-04 | $18.43 | $18.71 | 1.52% | 614.34K |
| 2023-10-03 | $18.54 | $18.44 | -0.54% | 594.96K |
| 2023-10-02 | $17.96 | $18.63 | 3.73% | 1.22M |
| 2023-09-29 | $17.44 | $17.99 | 3.15% | 682.6K |
| 2023-09-28 | $17.70 | $17.24 | -2.60% | 530.68K |
| 2023-09-27 | $17.75 | $17.70 | -0.28% | 652.82K |
| 2023-09-26 | $17.71 | $17.68 | -0.17% | 539.86K |
| 2023-09-25 | $17.59 | $17.82 | 1.31% | 223.24K |
| 2023-09-22 | $17.62 | $17.66 | 0.23% | 588.17K |
| 2023-09-21 | $17.76 | $17.55 | -1.18% | 664.17K |
| 2023-09-20 | $17.99 | $17.87 | -0.67% | 805.11K |
| 2023-09-19 | $18.05 | $17.99 | -0.33% | 666.66K |
| 2023-09-18 | $17.62 | $18.10 | 2.72% | 813.47K |