Is Essential 40 Stock ETF (ESN) a Buy, Sell, or Hold?
NASDAQ : ESN
Essential 40 Stock ETF
$19.82 USD
$0.0 (-0.02%)
- Volume
- 2.65K
- Average Volume
- 75.62K
- Market Capitalization
- $182.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.21
- Year Low
- $15.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ESN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.83 | $19.82 | -0.05% | 2647 |
| 2026-07-17 | $19.65 | $19.82 | 0.87% | 53704 |
| 2026-07-16 | $19.93 | $19.88 | -0.25% | 49028 |
| 2026-07-15 | $19.88 | $19.82 | -0.30% | 47014 |
| 2026-07-14 | $19.87 | $19.87 | 0.00% | 76100 |
| 2026-07-13 | $19.93 | $19.87 | -0.30% | 78500 |
| 2026-07-10 | $19.84 | $19.85 | 0.05% | 19912 |
| 2026-07-09 | $19.79 | $19.82 | 0.15% | 59300 |
| 2026-07-08 | $19.83 | $19.78 | -0.25% | 75500 |
| 2026-07-07 | $20.15 | $19.99 | -0.79% | 60630 |
| 2026-07-06 | $20.07 | $20.08 | 0.05% | 26441 |
| 2026-07-02 | $20.02 | $20.07 | 0.25% | 48500 |
| 2026-07-01 | $19.94 | $19.92 | -0.10% | 65533 |
| 2026-06-30 | $19.81 | $19.88 | 0.35% | 75639 |
| 2026-06-29 | $19.73 | $19.80 | 0.35% | 28300 |
| 2026-06-26 | $19.45 | $19.68 | 1.18% | 24415 |
| 2026-06-25 | $19.56 | $19.50 | -0.31% | 154.7K |
| 2026-06-24 | $19.54 | $19.48 | -0.31% | 33400 |
| 2026-06-23 | $19.49 | $19.54 | 0.26% | 38103 |
| 2026-06-22 | $19.83 | $19.57 | -1.31% | 35400 |
| 2026-06-18 | $19.62 | $19.58 | -0.20% | 58900 |
| 2026-06-17 | $19.73 | $19.51 | -1.12% | 349.02K |
| 2026-06-16 | $19.81 | $19.79 | -0.10% | 15721 |
| 2026-06-15 | $19.90 | $19.89 | -0.05% | 121.1K |
| 2026-06-12 | $19.80 | $19.80 | 0.00% | 98138 |
| 2026-06-11 | $19.45 | $19.64 | 0.98% | 220.2K |
| 2026-06-10 | $19.49 | $19.36 | -0.67% | 44240 |
| 2026-06-09 | $19.77 | $19.47 | -1.52% | 68802 |
| 2026-06-08 | $19.51 | $19.45 | -0.31% | 69301 |
| 2026-06-05 | $19.67 | $19.42 | -1.27% | 52427 |
| 2026-06-04 | $19.73 | $19.73 | 0.00% | 119.07K |
| 2026-06-03 | $19.63 | $19.59 | -0.20% | 42100 |
| 2026-06-02 | $19.61 | $19.68 | 0.36% | 198.03K |
| 2026-06-01 | $19.81 | $19.74 | -0.35% | 51608 |
| 2026-05-29 | $19.81 | $19.79 | -0.10% | 281.41K |
| 2026-05-28 | $19.66 | $19.77 | 0.56% | 72035 |
| 2026-05-27 | $19.50 | $19.63 | 0.67% | 127.5K |
| 2026-05-26 | $19.62 | $19.61 | -0.05% | 27300 |
| 2026-05-22 | $19.59 | $19.64 | 0.26% | 42207 |
| 2026-05-21 | $19.30 | $19.50 | 1.04% | 69980 |
| 2026-05-20 | $19.30 | $19.38 | 0.41% | 27549 |
| 2026-05-19 | $19.24 | $19.21 | -0.16% | 35400 |
| 2026-05-18 | $19.25 | $19.28 | 0.16% | 33415 |
| 2026-05-15 | $19.25 | $19.19 | -0.31% | 47818 |
| 2026-05-14 | $19.33 | $19.37 | 0.21% | 27709 |
| 2026-05-13 | $19.22 | $19.37 | 0.78% | 73551 |
| 2026-05-12 | $19.23 | $19.25 | 0.10% | 133.93K |
| 2026-05-11 | $19.16 | $19.23 | 0.37% | 208.22K |
| 2026-05-08 | $19.23 | $19.11 | -0.62% | 50800 |
| 2026-05-07 | $19.01 | $18.92 | -0.47% | 55300 |
| 2026-05-06 | $18.84 | $19.00 | 0.85% | 61233 |
| 2026-05-05 | $18.77 | $18.84 | 0.37% | 170.63K |
| 2026-05-04 | $18.66 | $18.62 | -0.21% | 18000 |
| 2026-05-01 | $18.68 | $18.76 | 0.43% | 37400 |
| 2026-04-30 | $18.59 | $18.77 | 0.97% | 26607 |
| 2026-04-29 | $18.51 | $18.58 | 0.38% | 52648 |
| 2026-04-28 | $18.47 | $18.47 | 0.00% | 49700 |
| 2026-04-27 | $18.45 | $18.48 | 0.16% | 16500 |
| 2026-04-24 | $18.47 | $18.48 | 0.05% | 143.81K |
| 2026-04-23 | $18.35 | $18.34 | -0.05% | 97228 |
| 2026-04-22 | $18.44 | $18.39 | -0.27% | 66920 |
| 2026-04-21 | $18.43 | $18.29 | -0.76% | 112.5K |
| 2026-04-20 | $18.33 | $18.34 | 0.05% | 39200 |
| 2026-04-17 | $18.37 | $18.41 | 0.22% | 25900 |
| 2026-04-16 | $18.18 | $18.32 | 0.77% | 42645 |
| 2026-04-15 | $18.19 | $18.19 | 0.00% | 27929 |
| 2026-04-14 | $18.17 | $18.20 | 0.17% | 42767 |
| 2026-04-13 | $17.96 | $18.13 | 0.95% | 25000 |
| 2026-04-10 | $18.18 | $17.97 | -1.16% | 19000 |
| 2026-04-09 | $18.10 | $18.13 | 0.17% | 39000 |
| 2026-04-08 | $18.01 | $18.10 | 0.50% | 18459 |
| 2026-04-07 | $17.75 | $17.81 | 0.34% | 25544 |
| 2026-04-06 | $17.75 | $17.76 | 0.06% | 25341 |
| 2026-04-02 | $17.63 | $17.72 | 0.51% | 11578 |
| 2026-04-01 | $17.61 | $17.65 | 0.23% | 37000 |
| 2026-03-31 | $17.37 | $17.51 | 0.81% | 65003 |
| 2026-03-30 | $17.30 | $17.19 | -0.64% | 36445 |
| 2026-03-27 | $17.32 | $17.22 | -0.58% | 47200 |
| 2026-03-26 | $17.48 | $17.41 | -0.40% | 80300 |
| 2026-03-25 | $17.63 | $17.58 | -0.28% | 150.24K |
| 2026-03-24 | $17.38 | $17.48 | 0.58% | 11405 |
| 2026-03-23 | $17.56 | $17.49 | -0.40% | 55633 |
| 2026-03-20 | $17.58 | $17.38 | -1.14% | 60700 |
| 2026-03-19 | $17.56 | $17.60 | 0.23% | 50600 |
| 2026-03-18 | $17.84 | $17.68 | -0.90% | 26143 |
| 2026-03-17 | $18.01 | $17.92 | -0.50% | 43029 |
| 2026-03-16 | $17.94 | $17.90 | -0.22% | 41200 |
| 2026-03-13 | $18.00 | $17.83 | -0.94% | 47941 |
| 2026-03-12 | $17.96 | $17.88 | -0.45% | 26603 |
| 2026-03-11 | $17.94 | $17.99 | 0.28% | 275.65K |