Is E79 Resources Corp. (ESNR.CN) a Buy, Sell, or Hold?
CNQ : ESNR.CN
E79 Resources Corp.
$0.07 CAD
-$0.01 (-6.67%)
- Volume
- 0
- Average Volume
- 51.13K
- Market Capitalization
- $4.56M
- P/E Ratio
- 1.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.15
ESNR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-13 | $0.05 | $0.06 | 20.00% | 2388 |
| 2023-11-10 | $0.06 | $0.06 | -8.33% | 85000 |
| 2023-11-09 | $0.06 | $0.06 | 0.00% | 19000 |
| 2023-11-08 | $0.07 | $0.06 | -7.69% | 84500 |
| 2023-11-07 | $0.08 | $0.07 | -6.67% | 11000 |
| 2023-11-06 | $0.08 | $0.08 | 0.00% | - |
| 2023-11-03 | $0.08 | $0.08 | 0.00% | - |
| 2023-11-02 | $0.09 | $0.08 | -11.11% | 8315 |
| 2023-11-01 | $0.07 | $0.08 | 14.29% | 195K |
| 2023-10-31 | $0.07 | $0.06 | -7.69% | 12000 |
| 2023-10-30 | $0.07 | $0.07 | 0.00% | 5000 |
| 2023-10-27 | $0.07 | $0.07 | 0.00% | 3000 |
| 2023-10-26 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-25 | $0.07 | $0.07 | 0.00% | 208K |
| 2023-10-24 | $0.07 | $0.07 | 0.00% | 52000 |
| 2023-10-23 | $0.07 | $0.05 | -28.57% | 12000 |
| 2023-10-20 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-19 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-18 | $0.07 | $0.07 | 0.00% | 12000 |
| 2023-10-17 | $0.08 | $0.08 | 0.00% | 119K |
| 2023-10-16 | $0.08 | $0.08 | 0.00% | 3000 |
| 2023-10-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-12 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-11 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-10 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-06 | $0.08 | $0.08 | 0.00% | 37000 |
| 2023-10-05 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-04 | $0.08 | $0.08 | 0.00% | 29000 |
| 2023-10-03 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-02 | $0.08 | $0.08 | 0.00% | 110K |
| 2023-09-29 | $0.08 | $0.08 | -6.25% | 13000 |
| 2023-09-28 | $0.08 | $0.08 | 0.00% | 10000 |
| 2023-09-27 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-26 | $0.08 | $0.08 | 0.00% | 10218 |
| 2023-09-25 | $0.08 | $0.08 | 0.00% | 25000 |
| 2023-09-22 | $0.09 | $0.09 | 5.88% | 17000 |
| 2023-09-21 | $0.09 | $0.09 | 0.00% | 6000 |
| 2023-09-20 | $0.09 | $0.09 | 0.00% | 58000 |
| 2023-09-19 | $0.09 | $0.09 | 0.00% | - |
| 2023-09-18 | $0.09 | $0.09 | 0.00% | - |
| 2023-09-15 | $0.09 | $0.09 | 0.00% | 3843 |
| 2023-09-14 | $0.09 | $0.09 | 0.00% | 25000 |
| 2023-09-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-12 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-11 | $0.08 | $0.08 | 0.00% | 5274 |
| 2023-09-08 | $0.09 | $0.08 | -11.11% | 29000 |
| 2023-09-07 | $0.09 | $0.09 | 0.00% | 1000 |
| 2023-09-06 | $0.09 | $0.09 | 0.00% | 35000 |
| 2023-09-05 | $0.10 | $0.10 | 0.00% | 16858 |
| 2023-09-01 | $0.09 | $0.09 | 5.88% | 66700 |
| 2023-08-31 | $0.10 | $0.09 | -5.26% | 49000 |
| 2023-08-30 | $0.09 | $0.10 | 5.56% | 234K |
| 2023-08-29 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-28 | $0.09 | $0.09 | 5.88% | 44000 |
| 2023-08-25 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-24 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-23 | $0.08 | $0.08 | 0.00% | 1000 |
| 2023-08-22 | $0.08 | $0.08 | 0.00% | 1267 |
| 2023-08-21 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-18 | $0.08 | $0.08 | 0.00% | 29185 |
| 2023-08-17 | $0.07 | $0.07 | 0.00% | 55000 |
| 2023-08-16 | $0.07 | $0.06 | -14.29% | 105.6K |
| 2023-08-15 | $0.08 | $0.08 | -6.25% | 242.8K |
| 2023-08-14 | $0.08 | $0.08 | -6.25% | 73000 |
| 2023-08-11 | $0.08 | $0.08 | 0.00% | 56000 |
| 2023-08-10 | $0.08 | $0.08 | 0.00% | 169K |
| 2023-08-09 | $0.07 | $0.07 | 0.00% | 22000 |
| 2023-08-08 | $0.08 | $0.07 | -12.50% | 54000 |
| 2023-08-04 | $0.08 | $0.08 | 0.00% | 5000 |
| 2023-08-03 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-02 | $0.08 | $0.08 | 6.67% | 37000 |
| 2023-08-01 | $0.08 | $0.08 | 6.67% | 37060 |
| 2023-07-31 | $0.08 | $0.08 | 0.00% | - |
| 2023-07-28 | $0.08 | $0.08 | 0.00% | 3500 |
| 2023-07-27 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-26 | $0.07 | $0.07 | 0.00% | 172K |
| 2023-07-25 | $0.07 | $0.07 | 0.00% | 36000 |
| 2023-07-24 | $0.08 | $0.08 | -6.25% | 5000 |
| 2023-07-21 | $0.08 | $0.08 | 0.00% | - |
| 2023-07-20 | $0.08 | $0.08 | 0.00% | 5000 |
| 2023-07-19 | $0.08 | $0.08 | 0.00% | 15617 |
| 2023-07-18 | $0.08 | $0.08 | 0.00% | 3000 |
| 2023-07-17 | $0.08 | $0.08 | 0.00% | 11000 |
| 2023-07-14 | $0.08 | $0.07 | -12.50% | 62060 |
| 2023-07-13 | $0.08 | $0.08 | -6.25% | 111K |
| 2023-07-12 | $0.08 | $0.08 | 0.00% | 61500 |
| 2023-07-11 | $0.07 | $0.08 | 7.14% | 393.1K |
| 2023-07-10 | $0.07 | $0.07 | 0.00% | 11100 |
| 2023-07-07 | $0.07 | $0.07 | 0.00% | 18000 |
| 2023-07-06 | $0.07 | $0.07 | 0.00% | 5000 |