Is Essent Group Ltd. (ESNT) a Buy, Sell, or Hold?
NYSE : ESNT
Essent Group Ltd. — Stock Chart
$65.75 USD
$1.33 (2.06%)
- Volume
- 232.25K
- Average Volume
- 820.97K
- Market Capitalization
- $6.06B
- P/E Ratio
- 9.27
- Dividend Yield
- 2.01%
- Price Target
- $65.00
- Year High
- $67.47
- Year Low
- $55.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $5.91
ESNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $64.63 | $65.75 | 1.73% | 353.42K |
| 2026-07-23 | $64.48 | $64.42 | -0.09% | 389.1K |
| 2026-07-22 | $65.73 | $65.06 | -1.02% | 474.51K |
| 2026-07-21 | $65.57 | $65.48 | -0.14% | 388.34K |
| 2026-07-20 | $66.65 | $66.17 | -0.72% | 355.7K |
| 2026-07-17 | $66.43 | $66.71 | 0.42% | 474.84K |
| 2026-07-16 | $64.05 | $66.28 | 3.48% | 697K |
| 2026-07-15 | $64.74 | $63.60 | -1.76% | 627.5K |
| 2026-07-14 | $64.80 | $65.01 | 0.32% | 662.7K |
| 2026-07-13 | $64.36 | $64.93 | 0.89% | 435.3K |
| 2026-07-10 | $64.45 | $64.36 | -0.14% | 391.92K |
| 2026-07-09 | $63.99 | $64.50 | 0.80% | 760.8K |
| 2026-07-08 | $64.48 | $64.11 | -0.57% | 922.01K |
| 2026-07-07 | $64.95 | $64.60 | -0.54% | 526.65K |
| 2026-07-06 | $64.79 | $64.53 | -0.40% | 433.1K |
| 2026-07-02 | $64.57 | $64.85 | 0.43% | 600.14K |
| 2026-07-01 | $64.44 | $64.52 | 0.12% | 1.13M |
| 2026-06-30 | $65.00 | $64.28 | -1.11% | 1.07M |
| 2026-06-29 | $63.22 | $64.83 | 2.55% | 1.05M |
| 2026-06-26 | $62.32 | $64.01 | 2.71% | 3.57M |
| 2026-06-25 | $61.81 | $61.85 | 0.06% | 624.8K |
| 2026-06-24 | $59.90 | $61.70 | 3.01% | 1.24M |
| 2026-06-23 | $59.47 | $59.78 | 0.52% | 584.6K |
| 2026-06-22 | $58.81 | $58.93 | 0.20% | 671.78K |
| 2026-06-18 | $59.23 | $58.45 | -1.32% | 2.89M |
| 2026-06-17 | $59.15 | $59.06 | -0.15% | 889.5K |
| 2026-06-16 | $58.62 | $59.62 | 1.71% | 604.1K |
| 2026-06-15 | $58.56 | $58.20 | -0.61% | 717.9K |
| 2026-06-12 | $58.02 | $58.38 | 0.62% | 449.95K |
| 2026-06-11 | $59.09 | $57.93 | -1.96% | 518.25K |
| 2026-06-10 | $58.35 | $58.81 | 0.79% | 904.14K |
| 2026-06-09 | $57.27 | $57.78 | 0.89% | 739.33K |
| 2026-06-08 | $57.44 | $56.83 | -1.06% | 583.4K |
| 2026-06-05 | $57.61 | $57.44 | -0.30% | 2.48M |
| 2026-06-04 | $57.38 | $57.17 | -0.37% | 784.3K |
| 2026-06-03 | $55.56 | $55.84 | 0.50% | 1.09M |
| 2026-06-02 | $56.64 | $56.19 | -0.79% | 968.8K |
| 2026-06-01 | $57.21 | $56.67 | -0.94% | 852.64K |
| 2026-05-29 | $58.23 | $57.89 | -0.58% | 738.2K |
| 2026-05-28 | $59.33 | $58.34 | -1.67% | 618.6K |
| 2026-05-27 | $60.44 | $59.45 | -1.64% | 827K |
| 2026-05-26 | $60.75 | $60.41 | -0.56% | 551.03K |
| 2026-05-22 | $61.66 | $60.78 | -1.43% | 465.81K |
| 2026-05-21 | $61.54 | $61.90 | 0.58% | 651.52K |
| 2026-05-20 | $60.98 | $62.05 | 1.75% | 547K |
| 2026-05-19 | $61.99 | $60.84 | -1.86% | 641.9K |
| 2026-05-18 | $60.90 | $62.07 | 1.92% | 432K |
| 2026-05-15 | $60.49 | $60.41 | -0.13% | 784.54K |
| 2026-05-14 | $60.47 | $60.15 | -0.53% | 568K |
| 2026-05-13 | $60.32 | $59.94 | -0.63% | 728.8K |
| 2026-05-12 | $61.55 | $60.87 | -1.10% | 723.34K |
| 2026-05-11 | $63.38 | $61.47 | -3.01% | 912.42K |
| 2026-05-08 | $63.44 | $63.13 | -0.49% | 655.71K |
| 2026-05-07 | $61.01 | $61.58 | 0.93% | 988.21K |
| 2026-05-06 | $60.39 | $61.41 | 1.69% | 1.26M |
| 2026-05-05 | $60.18 | $60.17 | -0.02% | 673.74K |
| 2026-05-04 | $59.56 | $60.13 | 0.96% | 695.7K |
| 2026-05-01 | $60.89 | $60.03 | -1.41% | 790.65K |
| 2026-04-30 | $63.40 | $60.52 | -4.54% | 1.16M |
| 2026-04-29 | $64.04 | $63.96 | -0.12% | 665.7K |
| 2026-04-28 | $65.01 | $64.29 | -1.11% | 509.9K |
| 2026-04-27 | $63.55 | $64.31 | 1.20% | 486.14K |
| 2026-04-24 | $64.31 | $63.62 | -1.07% | 706.72K |
| 2026-04-23 | $63.47 | $64.55 | 1.70% | 545K |
| 2026-04-22 | $63.07 | $63.15 | 0.13% | 441.4K |
| 2026-04-21 | $63.17 | $63.17 | 0.00% | 747.1K |
| 2026-04-20 | $62.06 | $62.67 | 0.98% | 608.1K |
| 2026-04-17 | $61.40 | $62.05 | 1.06% | 740.8K |
| 2026-04-16 | $60.82 | $60.88 | 0.10% | 443.7K |
| 2026-04-15 | $60.81 | $60.81 | 0.00% | 524.94K |
| 2026-04-14 | $60.82 | $60.90 | 0.13% | 361.94K |
| 2026-04-13 | $60.40 | $61.06 | 1.09% | 538.41K |
| 2026-04-10 | $61.37 | $60.51 | -1.40% | 482K |
| 2026-04-09 | $60.83 | $61.53 | 1.15% | 568K |
| 2026-04-08 | $60.43 | $61.15 | 1.19% | 755.85K |
| 2026-04-07 | $59.48 | $59.95 | 0.79% | 517.67K |
| 2026-04-06 | $58.60 | $59.66 | 1.81% | 456.3K |
| 2026-04-02 | $58.09 | $59.16 | 1.84% | 451.2K |
| 2026-04-01 | $58.23 | $58.25 | 0.03% | 446.8K |
| 2026-03-31 | $58.79 | $58.44 | -0.60% | 596.4K |
| 2026-03-30 | $58.10 | $58.20 | 0.17% | 684.5K |
| 2026-03-27 | $58.27 | $57.74 | -0.91% | 541.54K |
| 2026-03-26 | $57.74 | $58.59 | 1.47% | 519.2K |
| 2026-03-25 | $57.88 | $57.95 | 0.12% | 574.21K |
| 2026-03-24 | $57.19 | $57.41 | 0.38% | 596.8K |
| 2026-03-23 | $58.32 | $57.67 | -1.11% | 1.15M |
| 2026-03-20 | $57.87 | $57.16 | -1.23% | 1.86M |
| 2026-03-19 | $57.64 | $57.87 | 0.40% | 809.1K |
| 2026-03-18 | $57.93 | $57.93 | 0.00% | 742.72K |
| 2026-03-17 | $58.49 | $58.46 | -0.05% | 762.74K |