Is Espe S.p.A. (ESPE.MI) a Buy, Sell, or Hold?
MIL : ESPE.MI
Espe S.p.A. — Stock Chart
$5.8 EUR
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 32.36K
- Market Capitalization
- $70.42M
- P/E Ratio
- 8.41
- Dividend Yield
- 2.59%
- Price Target
- Year High
- $6.24
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.27
ESPE.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $5.76 | $5.80 | 0.69% | 1500 |
| 2026-07-29 | $5.76 | $5.80 | 0.69% | 7500 |
| 2026-07-28 | $5.66 | $5.72 | 1.06% | 8250 |
| 2026-07-27 | $5.66 | $5.62 | -0.71% | 7500 |
| 2026-07-24 | $5.74 | $5.68 | -1.05% | 6000 |
| 2026-07-23 | $5.52 | $5.64 | 2.17% | 2250 |
| 2026-07-22 | $5.52 | $5.54 | 0.36% | 18750 |
| 2026-07-21 | $5.64 | $5.46 | -3.19% | 39750 |
| 2026-07-20 | $5.64 | $5.70 | 1.06% | 40500 |
| 2026-07-17 | $5.60 | $5.52 | -1.43% | 12000 |
| 2026-07-16 | $5.82 | $5.66 | -2.75% | 29250 |
| 2026-07-15 | $5.80 | $5.78 | -0.34% | 15750 |
| 2026-07-14 | $5.86 | $5.90 | 0.68% | 9750 |
| 2026-07-13 | $5.96 | $5.94 | -0.34% | 3000 |
| 2026-07-10 | $5.94 | $5.94 | 0.00% | 7500 |
| 2026-07-09 | $5.98 | $6.00 | 0.33% | 6000 |
| 2026-07-08 | $6.00 | $5.98 | -0.33% | 5250 |
| 2026-07-07 | $5.94 | $6.00 | 1.01% | 12000 |
| 2026-07-06 | $5.94 | $5.98 | 0.67% | 15000 |
| 2026-07-03 | $6.00 | $6.00 | 0.00% | 9000 |
| 2026-07-02 | $5.96 | $6.06 | 1.68% | 4500 |
| 2026-07-01 | $6.06 | $6.06 | 0.00% | 3750 |
| 2026-06-30 | $6.04 | $6.04 | 0.00% | - |
| 2026-06-29 | $5.98 | $6.04 | 1.00% | 11250 |
| 2026-06-26 | $5.94 | $5.96 | 0.34% | 2250 |
| 2026-06-25 | $6.04 | $6.04 | 0.00% | 6750 |
| 2026-06-24 | $5.94 | $6.04 | 1.68% | 6750 |
| 2026-06-23 | $5.98 | $6.04 | 1.00% | 54000 |
| 2026-06-22 | $5.98 | $5.90 | -1.34% | 12000 |
| 2026-06-19 | $5.88 | $5.98 | 1.70% | 4500 |
| 2026-06-18 | $5.80 | $5.98 | 3.10% | 14250 |
| 2026-06-17 | $5.82 | $5.80 | -0.34% | 6000 |
| 2026-06-16 | $5.92 | $5.90 | -0.34% | 7500 |
| 2026-06-15 | $6.00 | $5.92 | -1.33% | 27750 |
| 2026-06-12 | $6.00 | $5.92 | -1.33% | 70500 |
| 2026-06-11 | $5.70 | $5.96 | 4.56% | 36750 |
| 2026-06-10 | $5.70 | $5.64 | -1.05% | 11250 |
| 2026-06-09 | $5.72 | $5.70 | -0.35% | 56250 |
| 2026-06-08 | $6.06 | $5.84 | -3.63% | 18750 |
| 2026-06-05 | $6.00 | $5.94 | -1.00% | 42750 |
| 2026-06-04 | $5.92 | $5.84 | -1.35% | 33750 |
| 2026-06-03 | $5.90 | $5.86 | -0.68% | 21750 |
| 2026-06-02 | $6.00 | $5.90 | -1.67% | 19500 |
| 2026-06-01 | $5.72 | $5.94 | 3.85% | 97500 |
| 2026-05-29 | $6.06 | $5.72 | -5.61% | 170.25K |
| 2026-05-28 | $5.46 | $6.10 | 11.72% | 123K |
| 2026-05-27 | $5.08 | $5.38 | 5.91% | 66000 |
| 2026-05-26 | $4.80 | $5.08 | 5.83% | 198K |
| 2026-05-25 | $4.40 | $4.77 | 8.41% | 74250 |
| 2026-05-22 | $4.51 | $4.41 | -2.22% | 20250 |
| 2026-05-21 | $4.39 | $4.43 | 0.91% | 6000 |
| 2026-05-20 | $4.43 | $4.39 | -0.90% | 55500 |
| 2026-05-19 | $4.59 | $4.49 | -2.18% | 87750 |
| 2026-05-18 | $4.43 | $4.52 | 2.03% | 24750 |
| 2026-05-15 | $4.40 | $4.42 | 0.45% | 114K |
| 2026-05-14 | $3.86 | $4.21 | 9.07% | 139.5K |
| 2026-05-13 | $3.54 | $3.62 | 2.26% | 21000 |
| 2026-05-12 | $3.48 | $3.48 | 0.00% | 17250 |
| 2026-05-11 | $3.36 | $3.39 | 0.89% | 34500 |
| 2026-05-08 | $3.36 | $3.32 | -1.19% | 3000 |
| 2026-05-07 | $3.36 | $3.33 | -0.89% | 8250 |
| 2026-05-06 | $3.35 | $3.36 | 0.30% | 5250 |
| 2026-05-05 | $3.38 | $3.35 | -0.89% | 21750 |
| 2026-05-04 | $3.32 | $3.37 | 1.51% | 11250 |
| 2026-04-30 | $3.25 | $3.29 | 1.23% | 19500 |
| 2026-04-29 | $3.32 | $3.25 | -2.11% | 13500 |
| 2026-04-28 | $3.34 | $3.33 | -0.30% | 21000 |
| 2026-04-27 | $3.30 | $3.33 | 0.91% | 93750 |
| 2026-04-24 | $3.29 | $3.28 | -0.30% | 33750 |
| 2026-04-23 | $3.25 | $3.25 | 0.00% | 29250 |
| 2026-04-22 | $3.22 | $3.21 | -0.31% | 64500 |
| 2026-04-21 | $3.10 | $3.19 | 2.90% | 64500 |
| 2026-04-20 | $3.00 | $3.06 | 2.00% | 6000 |
| 2026-04-17 | $3.04 | $2.99 | -1.64% | 8250 |
| 2026-04-16 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-15 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-14 | $3.00 | $3.00 | 0.00% | 3000 |
| 2026-04-13 | $3.00 | $3.00 | 0.00% | 4500 |
| 2026-04-10 | $2.95 | $2.96 | 0.34% | 11250 |
| 2026-04-09 | $2.98 | $2.98 | 0.00% | 750 |
| 2026-04-08 | $3.00 | $3.00 | 0.00% | 12000 |
| 2026-04-07 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-02 | $3.00 | $3.00 | 0.00% | 750 |
| 2026-04-01 | $2.92 | $2.98 | 2.05% | 12750 |
| 2026-03-31 | $2.90 | $2.94 | 1.38% | 5250 |
| 2026-03-30 | $2.94 | $2.94 | 0.00% | 2250 |
| 2026-03-27 | $2.94 | $2.94 | 0.00% | - |
| 2026-03-26 | $2.90 | $2.94 | 1.38% | 2250 |
| 2026-03-25 | $2.94 | $2.88 | -2.04% | 3750 |
| 2026-03-24 | $2.90 | $2.94 | 1.38% | 3000 |