Loading live market data…

Esperion Therapeutics, Inc.

NASDAQ:ESPR

$3.18 USD

$0 (0.0%)

Volume
59.09M
Average Volume
15.45M
Market Capitalization
$661.15M
P/E Ratio
-131.40
Dividend Yield
99.37%
Price Target
$3.16
Year High
$4.18
Year Low
$1.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.53
Date Opening Price Closing Price %Chg Volume
2026-07-10 $3.18 $3.18 0.00% 59.09M
2026-07-09 $3.18 $3.19 0.31% 55.35M
2026-07-08 $3.16 $3.19 0.95% 51.75M
2026-07-07 $3.15 $3.16 0.32% 7.5M
2026-07-06 $3.16 $3.15 -0.32% 7.26M
2026-07-02 $3.16 $3.16 0.00% 7.88M
2026-07-01 $3.17 $3.16 -0.32% 5.39M
2026-06-30 $3.15 $3.16 0.32% 4.88M
2026-06-29 $3.17 $3.15 -0.63% 5.73M
2026-06-26 $3.15 $3.17 0.63% 14M
2026-06-25 $3.15 $3.15 0.00% 8.82M
2026-06-24 $3.15 $3.15 0.00% 10.82M
2026-06-23 $3.16 $3.16 0.00% 5.65M
2026-06-22 $3.15 $3.16 0.32% 8.85M
2026-06-18 $3.17 $3.15 -0.63% 17.5M
2026-06-17 $3.15 $3.17 0.63% 16.15M
2026-06-16 $3.15 $3.16 0.32% 7.85M
2026-06-15 $3.15 $3.15 0.00% 8.83M
2026-06-12 $3.14 $3.15 0.32% 11.23M
2026-06-11 $3.14 $3.15 0.32% 9.84M
2026-06-10 $3.14 $3.14 0.00% 7.09M
2026-06-09 $3.14 $3.14 0.00% 7.21M
2026-06-08 $3.15 $3.15 0.00% 11.34M
2026-06-05 $3.13 $3.13 0.00% 8.41M
2026-06-04 $3.13 $3.13 0.00% 8.81M
2026-06-03 $3.13 $3.14 0.32% 25.11M
2026-06-02 $3.13 $3.14 0.32% 14.04M
2026-06-01 $3.14 $3.13 -0.32% 18.7M
2026-05-29 $3.13 $3.13 0.00% 5.31M
2026-05-28 $3.13 $3.13 0.00% 5.87M
2026-05-27 $3.13 $3.13 0.00% 6.31M
2026-05-26 $3.13 $3.12 -0.32% 6.81M
2026-05-22 $3.13 $3.13 0.00% 6.7M
2026-05-21 $3.13 $3.13 0.00% 4.93M
2026-05-20 $3.13 $3.13 0.00% 7.81M
2026-05-19 $3.14 $3.13 -0.32% 6.96M
2026-05-18 $3.12 $3.13 0.32% 12.38M
2026-05-15 $3.12 $3.12 0.00% 8.14M
2026-05-14 $3.12 $3.12 0.00% 19M
2026-05-13 $3.13 $3.12 -0.32% 12.2M
2026-05-12 $3.13 $3.13 0.00% 9.09M
2026-05-11 $3.15 $3.13 -0.63% 19.8M
2026-05-08 $3.14 $3.14 0.00% 7.43M
2026-05-07 $3.15 $3.14 -0.32% 19.96M
2026-05-06 $3.12 $3.15 0.96% 23.77M
2026-05-05 $3.11 $3.12 0.32% 25.97M
2026-05-04 $3.11 $3.12 0.32% 34.36M
2026-05-01 $3.13 $3.11 -0.64% 182.32M
2026-04-30 $1.91 $2.00 4.71% 4.79M
2026-04-29 $1.91 $1.91 0.00% 5.65M
2026-04-28 $1.93 $1.91 -1.04% 6.36M
2026-04-27 $1.88 $1.91 1.60% 7.28M
2026-04-24 $1.92 $1.91 -0.52% 7.05M
2026-04-23 $1.98 $1.91 -3.54% 4.4M
2026-04-22 $1.93 $1.97 2.07% 9.83M
2026-04-21 $2.02 $1.92 -4.95% 12.39M
2026-04-20 $2.04 $2.02 -0.98% 5.49M
2026-04-17 $2.11 $2.04 -3.32% 6.63M
2026-04-16 $2.18 $2.05 -5.96% 7.93M
2026-04-15 $2.05 $2.17 5.85% 16.49M
2026-04-14 $2.22 $2.05 -7.66% 7.92M
2026-04-13 $2.15 $2.22 3.26% 5.85M
2026-04-10 $2.19 $2.17 -0.91% 10.59M
2026-04-09 $2.29 $2.18 -4.80% 8.23M
2026-04-08 $2.43 $2.33 -4.12% 4.42M
2026-04-07 $2.51 $2.31 -7.97% 9.43M
2026-04-06 $2.62 $2.55 -2.67% 9.87M
2026-04-02 $2.55 $2.61 2.35% 5.85M
2026-04-01 $2.77 $2.61 -5.78% 7.14M
2026-03-31 $2.71 $2.74 1.11% 7.31M
2026-03-30 $2.74 $2.63 -4.01% 6.35M
2026-03-27 $2.82 $2.74 -2.84% 2.33M
2026-03-26 $2.71 $2.85 5.17% 3.96M
2026-03-25 $2.67 $2.76 3.37% 4.59M
2026-03-24 $2.56 $2.62 2.34% 3.84M
2026-03-23 $2.63 $2.62 -0.38% 4.63M
2026-03-20 $2.58 $2.55 -1.16% 5.72M
2026-03-19 $2.50 $2.60 4.00% 3.21M
2026-03-18 $2.67 $2.51 -5.99% 5.37M
2026-03-17 $2.77 $2.71 -2.17% 4.18M
2026-03-16 $2.54 $2.69 5.91% 5.87M
2026-03-13 $2.56 $2.44 -4.69% 5.82M
2026-03-12 $2.56 $2.47 -3.52% 6.36M
2026-03-11 $2.68 $2.59 -3.36% 7.84M
2026-03-10 $3.12 $2.70 -13.46% 10.1M
2026-03-09 $2.67 $3.04 13.86% 7.41M
2026-03-06 $2.72 $2.72 0.00% 6.37M
2026-03-05 $2.84 $2.77 -2.46% 5.76M
2026-03-04 $2.95 $2.91 -1.36% 6.57M
2026-03-03 $3.12 $2.91 -6.73% 8.86M