Is Allspring Special Small Cap Value R6 (ESPRX) a Buy, Sell, or Hold?
NASDAQ : ESPRX
Allspring Special Small Cap Value R6 — Stock Chart
$40.97 USD
-$0.36 (-0.87%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.26
- Year Low
- $34.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ESPRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $40.97 | $40.97 | 0.00% | - |
| 2026-07-20 | $40.97 | $40.97 | 0.00% | - |
| 2026-07-17 | $41.33 | $41.33 | 0.00% | - |
| 2026-07-16 | $41.89 | $41.89 | 0.00% | - |
| 2026-07-15 | $41.11 | $41.11 | 0.00% | - |
| 2026-07-14 | $40.87 | $40.87 | 0.00% | - |
| 2026-07-13 | $40.87 | $40.87 | 0.00% | - |
| 2026-07-10 | $41.02 | $41.02 | 0.00% | - |
| 2026-07-09 | $40.84 | $40.84 | 0.00% | - |
| 2026-07-08 | $40.33 | $40.33 | 0.00% | - |
| 2026-07-07 | $40.89 | $40.89 | 0.00% | - |
| 2026-07-06 | $41.44 | $41.44 | 0.00% | - |
| 2026-07-02 | $41.39 | $41.39 | 0.00% | - |
| 2026-07-01 | $41.88 | $41.88 | 0.00% | - |
| 2026-06-30 | $42.13 | $42.13 | 0.00% | - |
| 2026-06-29 | $41.93 | $41.93 | 0.00% | - |
| 2026-06-26 | $42.26 | $42.26 | 0.00% | - |
| 2026-06-25 | $41.91 | $41.91 | 0.00% | - |
| 2026-06-24 | $41.41 | $41.41 | 0.00% | - |
| 2026-06-23 | $40.81 | $40.81 | 0.00% | - |
| 2026-06-22 | $41.07 | $41.07 | 0.00% | - |
| 2026-06-18 | $41.09 | $41.09 | 0.00% | - |
| 2026-06-17 | $40.35 | $40.35 | 0.00% | - |
| 2026-06-16 | $40.80 | $40.80 | 0.00% | - |
| 2026-06-15 | $40.88 | $40.88 | 0.00% | - |
| 2026-06-12 | $41.04 | $41.04 | 0.00% | - |
| 2026-06-11 | $40.64 | $40.64 | 0.00% | - |
| 2026-06-10 | $39.89 | $39.89 | 0.00% | - |
| 2026-06-09 | $40.17 | $40.17 | 0.00% | - |
| 2026-06-08 | $39.56 | $39.56 | 0.00% | - |
| 2026-06-05 | $39.18 | $39.18 | 0.00% | - |
| 2026-06-04 | $39.65 | $39.65 | 0.00% | - |
| 2026-06-03 | $39.28 | $39.28 | 0.00% | - |
| 2026-06-02 | $39.66 | $39.66 | 0.00% | - |
| 2026-06-01 | $39.27 | $39.27 | 0.00% | - |
| 2026-05-29 | $39.47 | $39.47 | 0.00% | - |
| 2026-05-28 | $39.77 | $39.77 | 0.00% | - |
| 2026-05-27 | $39.89 | $39.89 | 0.00% | - |
| 2026-05-26 | $39.87 | $39.87 | 0.00% | - |
| 2026-05-22 | $39.22 | $39.22 | 0.00% | - |
| 2026-05-21 | $38.81 | $38.81 | 0.00% | - |
| 2026-05-20 | $38.77 | $38.77 | 0.00% | - |
| 2026-05-19 | $37.98 | $37.98 | 0.00% | - |
| 2026-05-18 | $38.50 | $38.50 | 0.00% | - |
| 2026-05-15 | $38.19 | $38.19 | 0.00% | - |
| 2026-05-14 | $39.00 | $39.00 | 0.00% | - |
| 2026-05-13 | $38.87 | $38.87 | 0.00% | - |
| 2026-05-12 | $39.05 | $39.05 | 0.00% | - |
| 2026-05-11 | $39.28 | $39.28 | 0.00% | - |
| 2026-05-08 | $39.73 | $39.73 | 0.00% | - |
| 2026-05-07 | $39.54 | $39.54 | 0.00% | - |
| 2026-05-06 | $39.77 | $39.77 | 0.00% | - |
| 2026-05-05 | $39.63 | $39.63 | 0.00% | - |
| 2026-05-04 | $38.86 | $38.86 | 0.00% | - |
| 2026-05-01 | $39.38 | $39.38 | 0.00% | - |
| 2026-04-30 | $39.50 | $39.50 | 0.00% | - |
| 2026-04-29 | $38.91 | $38.91 | 0.00% | - |
| 2026-04-28 | $39.39 | $39.39 | 0.00% | - |
| 2026-04-27 | $39.54 | $39.54 | 0.00% | - |
| 2026-04-24 | $39.41 | $39.41 | 0.00% | - |
| 2026-04-23 | $39.27 | $39.27 | 0.00% | - |
| 2026-04-22 | $39.03 | $39.03 | 0.00% | - |
| 2026-04-21 | $39.09 | $39.09 | 0.00% | - |
| 2026-04-20 | $39.23 | $39.23 | 0.00% | - |
| 2026-04-17 | $39.00 | $39.00 | 0.00% | - |
| 2026-04-16 | $38.21 | $38.21 | 0.00% | - |
| 2026-04-15 | $38.18 | $38.18 | 0.00% | - |
| 2026-04-14 | $38.51 | $38.51 | 0.00% | - |
| 2026-04-13 | $38.59 | $38.59 | 0.00% | - |
| 2026-04-10 | $38.15 | $38.15 | 0.00% | - |
| 2026-04-09 | $38.17 | $38.17 | 0.00% | - |
| 2026-04-08 | $37.69 | $37.69 | 0.00% | - |
| 2026-04-07 | $36.54 | $36.54 | 0.00% | - |
| 2026-04-06 | $36.41 | $36.41 | 0.00% | - |
| 2026-04-02 | $36.18 | $36.18 | 0.00% | - |
| 2026-04-01 | $36.32 | $36.32 | 0.00% | - |
| 2026-03-31 | $36.17 | $36.17 | 0.00% | - |
| 2026-03-30 | $35.55 | $35.55 | 0.00% | - |
| 2026-03-27 | $35.58 | $35.58 | 0.00% | - |
| 2026-03-26 | $36.08 | $36.08 | 0.00% | - |
| 2026-03-25 | $36.22 | $36.22 | 0.00% | - |
| 2026-03-24 | $35.86 | $35.86 | 0.00% | - |
| 2026-03-23 | $35.43 | $35.43 | 0.00% | - |
| 2026-03-20 | $34.58 | $34.58 | 0.00% | - |
| 2026-03-19 | $35.09 | $35.09 | 0.00% | - |
| 2026-03-18 | $35.27 | $35.27 | 0.00% | - |
| 2026-03-17 | $35.83 | $35.83 | 0.00% | - |
| 2026-03-16 | $35.66 | $35.66 | 0.00% | - |
| 2026-03-13 | $35.51 | $35.51 | 0.00% | - |
| 2026-03-12 | $35.61 | $35.61 | 0.00% | - |