Is Essex Property Trust, Inc. (ESS) a Buy, Sell, or Hold?
NYSE : ESS
Essex Property Trust, Inc.
$292.7 USD
-$0.23 (-0.08%)
- Volume
- 8.41K
- Average Volume
- 484.47K
- Market Capitalization
- $18.81B
- P/E Ratio
- 32.89
- Dividend Yield
- 3.53%
- Price Target
- $296.00
- Year High
- $303.35
- Year Low
- $238.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.45
ESS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $293.33 | $291.53 | -0.61% | 4486 |
| 2026-07-17 | $294.48 | $292.93 | -0.53% | 421.04K |
| 2026-07-16 | $293.40 | $297.42 | 1.37% | 558.54K |
| 2026-07-15 | $300.02 | $292.79 | -2.41% | 447.53K |
| 2026-07-14 | $297.90 | $298.13 | 0.08% | 537K |
| 2026-07-13 | $295.08 | $297.48 | 0.81% | 480.32K |
| 2026-07-10 | $292.78 | $293.55 | 0.26% | 464.21K |
| 2026-07-09 | $292.08 | $291.12 | -0.33% | 410.9K |
| 2026-07-08 | $295.47 | $291.58 | -1.32% | 489.02K |
| 2026-07-07 | $300.00 | $298.32 | -0.56% | 837.25K |
| 2026-07-06 | $300.00 | $298.00 | -0.67% | 424.9K |
| 2026-07-02 | $293.05 | $298.33 | 1.80% | 381.41K |
| 2026-07-01 | $293.27 | $295.18 | 0.65% | 360.02K |
| 2026-06-30 | $290.43 | $291.59 | 0.40% | 413.03K |
| 2026-06-29 | $294.37 | $295.93 | 0.53% | 523.11K |
| 2026-06-26 | $288.54 | $295.34 | 2.36% | 629.92K |
| 2026-06-25 | $281.99 | $285.57 | 1.27% | 329.7K |
| 2026-06-24 | $275.01 | $281.65 | 2.41% | 403.39K |
| 2026-06-23 | $278.12 | $279.30 | 0.42% | 353.52K |
| 2026-06-22 | $273.52 | $276.28 | 1.01% | 638.9K |
| 2026-06-18 | $276.60 | $273.71 | -1.04% | 1.04M |
| 2026-06-17 | $280.23 | $274.40 | -2.08% | 445.7K |
| 2026-06-16 | $282.19 | $280.56 | -0.58% | 314.7K |
| 2026-06-15 | $281.83 | $281.39 | -0.16% | 414.71K |
| 2026-06-12 | $281.27 | $283.75 | 0.88% | 377.2K |
| 2026-06-11 | $284.28 | $280.59 | -1.30% | 459K |
| 2026-06-10 | $286.29 | $284.64 | -0.58% | 443.42K |
| 2026-06-09 | $282.54 | $284.78 | 0.79% | 446.84K |
| 2026-06-08 | $287.89 | $282.00 | -2.05% | 580.72K |
| 2026-06-05 | $283.67 | $285.43 | 0.62% | 437.12K |
| 2026-06-04 | $281.18 | $284.61 | 1.22% | 633.14K |
| 2026-06-03 | $276.30 | $277.79 | 0.54% | 345.24K |
| 2026-06-02 | $280.10 | $277.57 | -0.90% | 375.58K |
| 2026-06-01 | $274.29 | $276.93 | 0.96% | 740.01K |
| 2026-05-29 | $275.89 | $272.64 | -1.18% | 739.9K |
| 2026-05-28 | $276.67 | $276.44 | -0.08% | 356.3K |
| 2026-05-27 | $277.54 | $276.83 | -0.26% | 487.03K |
| 2026-05-26 | $274.55 | $277.25 | 0.98% | 410.65K |
| 2026-05-22 | $274.92 | $276.70 | 0.65% | 368K |
| 2026-05-21 | $274.43 | $273.80 | -0.23% | 566.2K |
| 2026-05-20 | $272.10 | $275.03 | 1.08% | 472.53K |
| 2026-05-19 | $270.27 | $272.63 | 0.87% | 496.4K |
| 2026-05-18 | $268.31 | $272.24 | 1.46% | 532.2K |
| 2026-05-15 | $268.22 | $267.06 | -0.43% | 835.8K |
| 2026-05-14 | $273.00 | $268.53 | -1.64% | 634.1K |
| 2026-05-13 | $267.26 | $271.94 | 1.75% | 427.2K |
| 2026-05-12 | $270.18 | $268.64 | -0.57% | 329.1K |
| 2026-05-11 | $265.62 | $268.77 | 1.19% | 411.5K |
| 2026-05-08 | $267.25 | $263.55 | -1.38% | 381.5K |
| 2026-05-07 | $267.09 | $267.37 | 0.10% | 408.31K |
| 2026-05-06 | $267.68 | $267.26 | -0.16% | 322.75K |
| 2026-05-05 | $265.09 | $266.69 | 0.60% | 251.72K |
| 2026-05-04 | $266.46 | $264.67 | -0.67% | 354.93K |
| 2026-05-01 | $263.32 | $263.35 | 0.01% | 408.85K |
| 2026-04-30 | $265.78 | $263.21 | -0.97% | 733.9K |
| 2026-04-29 | $269.33 | $264.92 | -1.64% | 1.02M |
| 2026-04-28 | $260.29 | $267.88 | 2.92% | 718.86K |
| 2026-04-27 | $255.49 | $256.83 | 0.52% | 570.2K |
| 2026-04-24 | $255.20 | $255.37 | 0.07% | 378.9K |
| 2026-04-23 | $253.03 | $255.06 | 0.80% | 356.5K |
| 2026-04-22 | $254.08 | $252.19 | -0.74% | 306.4K |
| 2026-04-21 | $257.98 | $253.16 | -1.87% | 303.9K |
| 2026-04-20 | $252.98 | $258.54 | 2.20% | 301.01K |
| 2026-04-17 | $248.76 | $254.97 | 2.50% | 462.5K |
| 2026-04-16 | $250.00 | $248.00 | -0.80% | 424.7K |
| 2026-04-15 | $251.30 | $251.71 | 0.16% | 375.99K |
| 2026-04-14 | $250.38 | $251.42 | 0.42% | 494.6K |
| 2026-04-13 | $249.31 | $248.95 | -0.14% | 388.6K |
| 2026-04-10 | $249.91 | $250.07 | 0.06% | 437.14K |
| 2026-04-09 | $250.44 | $250.03 | -0.16% | 394.9K |
| 2026-04-08 | $252.00 | $251.90 | -0.04% | 566.14K |
| 2026-04-07 | $247.45 | $248.30 | 0.34% | 290.19K |
| 2026-04-06 | $246.23 | $247.71 | 0.60% | 266.03K |
| 2026-04-02 | $241.83 | $247.34 | 2.28% | 483.3K |
| 2026-04-01 | $241.22 | $243.08 | 0.77% | 407.11K |
| 2026-03-31 | $243.73 | $242.00 | -0.71% | 665.26K |
| 2026-03-30 | $241.95 | $242.61 | 0.27% | 466.16K |
| 2026-03-27 | $244.30 | $239.61 | -1.92% | 483.8K |
| 2026-03-26 | $241.42 | $243.71 | 0.95% | 537.72K |
| 2026-03-25 | $244.95 | $242.14 | -1.15% | 605.9K |
| 2026-03-24 | $240.98 | $243.50 | 1.05% | 302.1K |
| 2026-03-23 | $244.51 | $242.58 | -0.79% | 806.71K |
| 2026-03-20 | $246.47 | $240.19 | -2.55% | 878.82K |
| 2026-03-19 | $246.18 | $246.28 | 0.04% | 507.3K |
| 2026-03-18 | $249.29 | $246.70 | -1.04% | 448.4K |
| 2026-03-17 | $251.12 | $251.06 | -0.02% | 341.14K |
| 2026-03-16 | $252.64 | $249.10 | -1.40% | 454.61K |
| 2026-03-13 | $255.01 | $249.95 | -1.98% | 516.11K |
| 2026-03-12 | $248.94 | $251.38 | 0.98% | 485.81K |
| 2026-03-11 | $251.69 | $250.22 | -0.58% | 604.75K |