Is Manufatura de Brinquedos Estrela S.A. (ESTR4.SA) a Buy, Sell, or Hold?
SAO : ESTR4.SA
Manufatura de Brinquedos Estrela S.A. — Stock Chart
$1.7 BRL
-$0.1 (-5.56%)
- Volume
- 400
- Average Volume
- 537
- Market Capitalization
- $6.35M
- P/E Ratio
- 0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
ESTR4.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.16 | $1.70 | -21.30% | 400 |
| 2026-07-23 | $1.80 | $1.80 | 0.00% | 3700 |
| 2026-07-22 | $2.17 | $2.17 | 0.00% | - |
| 2026-07-21 | $2.17 | $2.17 | 0.00% | - |
| 2026-07-20 | $2.17 | $2.17 | 0.00% | - |
| 2026-07-17 | $2.17 | $2.17 | 0.00% | 100 |
| 2026-07-16 | $2.17 | $2.17 | 0.00% | - |
| 2026-07-15 | $2.17 | $2.17 | 0.00% | 500 |
| 2026-07-14 | $2.17 | $2.17 | 0.00% | - |
| 2026-07-13 | $2.02 | $2.17 | 7.43% | 2200 |
| 2026-07-10 | $2.17 | $2.17 | 0.00% | 1700 |
| 2026-07-09 | $2.70 | $2.70 | 0.00% | - |
| 2026-07-08 | $2.70 | $2.70 | 0.00% | 100 |
| 2026-07-07 | $2.24 | $2.60 | 16.07% | 400 |
| 2026-07-06 | $3.17 | $3.17 | 0.00% | - |
| 2026-07-03 | $3.17 | $3.17 | 0.00% | 100 |
| 2026-07-02 | $3.18 | $3.18 | 0.00% | - |
| 2026-07-01 | $2.58 | $3.18 | 23.26% | 300 |
| 2026-06-30 | $3.18 | $3.18 | 0.00% | - |
| 2026-06-29 | $3.18 | $3.18 | 0.00% | - |
| 2026-06-26 | $3.18 | $3.18 | 0.00% | - |
| 2026-06-25 | $3.18 | $3.18 | 0.00% | - |
| 2026-06-24 | $3.18 | $3.18 | 0.00% | 100 |
| 2026-06-23 | $3.11 | $3.11 | 0.00% | 400 |
| 2026-06-22 | $3.99 | $3.99 | 0.00% | 100 |
| 2026-06-19 | $3.28 | $3.28 | 0.00% | 200 |
| 2026-06-18 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-17 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-16 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-15 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-12 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-11 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-10 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-09 | $4.00 | $4.00 | 0.00% | 200 |
| 2026-06-08 | $4.00 | $4.00 | 0.00% | - |
| 2026-06-05 | $3.99 | $4.00 | 0.25% | 1700 |
| 2026-06-03 | $3.99 | $4.00 | 0.25% | 3300 |
| 2026-06-02 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-06-01 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-29 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-28 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-27 | $3.95 | $4.00 | 1.27% | 1900 |
| 2026-05-26 | $3.83 | $3.83 | 0.00% | - |
| 2026-05-25 | $3.66 | $3.83 | 4.64% | 600 |
| 2026-05-22 | $3.25 | $3.66 | 12.62% | 7300 |
| 2026-05-21 | $3.36 | $3.30 | -1.79% | 1500 |
| 2026-05-20 | $3.65 | $3.00 | -17.81% | 11400 |
| 2026-05-19 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-18 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-15 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-14 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-13 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-12 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-11 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-08 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-07 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-06 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-05 | $4.51 | $4.51 | 0.00% | - |
| 2026-05-04 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-30 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-29 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-28 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-27 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-24 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-23 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-22 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-20 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-17 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-16 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-15 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-14 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-13 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-10 | $4.51 | $4.51 | 0.00% | - |
| 2026-04-09 | $4.51 | $4.51 | 0.00% | 100 |
| 2026-04-08 | $4.01 | $4.01 | 0.00% | - |
| 2026-04-07 | $4.01 | $4.01 | 0.00% | - |
| 2026-04-06 | $4.01 | $4.01 | 0.00% | - |
| 2026-04-02 | $4.01 | $4.01 | 0.00% | - |
| 2026-04-01 | $4.01 | $4.01 | 0.00% | - |
| 2026-03-31 | $4.01 | $4.01 | 0.00% | 200 |
| 2026-03-30 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-27 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-26 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-25 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-24 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-23 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-20 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-19 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-18 | $4.02 | $4.02 | 0.00% | - |
| 2026-03-17 | $4.02 | $4.02 | 0.00% | - |