Is essensys PLC (ESYS.L) a Buy, Sell, or Hold?
LSE : ESYS.L
essensys PLC — Stock Chart
$17.75 GBp
$1 (5.97%)
- Volume
- 14
- Average Volume
- 27.14K
- Market Capitalization
- $11.74M
- P/E Ratio
- -2.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.00
- Year Low
- $13.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
ESYS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-09 | $19.00 | $17.75 | 0.00% | 14 |
| 2026-06-08 | $16.75 | $16.75 | 0.00% | 12 |
| 2026-06-05 | $16.75 | $16.75 | 0.00% | - |
| 2026-06-04 | $16.75 | $16.75 | 0.00% | - |
| 2026-06-03 | $16.75 | $16.75 | 0.00% | - |
| 2026-06-02 | $16.75 | $16.75 | 0.00% | 7 |
| 2026-06-01 | $16.75 | $16.75 | 0.00% | - |
| 2026-05-29 | $16.50 | $16.75 | 1.52% | - |
| 2026-05-28 | $16.50 | $16.50 | 0.00% | - |
| 2026-05-27 | $16.60 | $16.50 | -0.60% | 5449 |
| 2026-05-26 | $16.60 | $16.60 | 0.00% | - |
| 2026-05-22 | $16.60 | $16.60 | 0.00% | - |
| 2026-05-21 | $16.60 | $16.60 | 0.00% | 60 |
| 2026-05-20 | $16.60 | $16.60 | 0.00% | - |
| 2026-05-19 | $16.35 | $16.60 | 1.53% | 20000 |
| 2026-05-18 | $16.35 | $16.35 | 0.00% | - |
| 2026-05-15 | $16.35 | $16.35 | 0.00% | - |
| 2026-05-14 | $16.35 | $16.35 | 0.00% | 3427 |
| 2026-05-13 | $16.35 | $16.35 | 0.00% | 50000 |
| 2026-05-12 | $16.25 | $16.35 | 0.62% | 20058 |
| 2026-05-11 | $16.35 | $16.35 | 0.00% | 7579 |
| 2026-05-08 | $16.35 | $16.35 | 0.00% | - |
| 2026-05-07 | $16.35 | $16.35 | 0.00% | 10804 |
| 2026-05-06 | $16.50 | $16.35 | -0.91% | 59925 |
| 2026-05-05 | $16.55 | $16.50 | -0.30% | 41017 |
| 2026-05-01 | $16.55 | $16.55 | 0.00% | - |
| 2026-04-30 | $16.55 | $16.55 | 0.00% | - |
| 2026-04-29 | $16.55 | $16.55 | 0.00% | 9204 |
| 2026-04-28 | $16.55 | $16.55 | 0.00% | 3620 |
| 2026-04-27 | $16.55 | $16.55 | 0.00% | 2372 |
| 2026-04-24 | $16.55 | $16.55 | 0.00% | 2227 |
| 2026-04-23 | $16.55 | $16.55 | 0.00% | - |
| 2026-04-22 | $16.55 | $16.55 | 0.00% | 61 |
| 2026-04-21 | $16.55 | $16.55 | 0.00% | 15607 |
| 2026-04-20 | $16.55 | $16.55 | 0.00% | 4236 |
| 2026-04-17 | $16.55 | $16.55 | 0.00% | 173.24K |
| 2026-04-16 | $16.65 | $16.55 | -0.60% | 66164 |
| 2026-04-15 | $16.65 | $16.65 | 0.00% | 1054 |
| 2026-04-14 | $16.65 | $16.65 | 0.00% | - |
| 2026-04-13 | $16.65 | $16.65 | 0.00% | 1054 |
| 2026-04-10 | $16.65 | $16.65 | 0.00% | 7348 |
| 2026-04-09 | $16.65 | $16.65 | 0.00% | 1000 |
| 2026-04-08 | $16.65 | $16.65 | 0.00% | 24964 |
| 2026-04-07 | $16.40 | $16.65 | 1.52% | 65334 |
| 2026-04-02 | $16.40 | $16.40 | 0.00% | 1.45M |
| 2026-04-01 | $16.40 | $16.40 | 0.00% | 75452 |
| 2026-03-31 | $16.40 | $16.40 | 0.00% | 6266 |
| 2026-03-30 | $16.40 | $16.40 | 0.00% | 9506 |
| 2026-03-27 | $16.40 | $16.40 | 0.00% | 59225 |
| 2026-03-26 | $16.40 | $16.40 | 0.00% | 216.2K |
| 2026-03-25 | $16.40 | $16.40 | 0.00% | 88500 |
| 2026-03-24 | $16.35 | $16.40 | 0.31% | 90953 |
| 2026-03-23 | $16.35 | $16.35 | 0.00% | 70629 |
| 2026-03-20 | $16.35 | $16.35 | 0.00% | 198.64K |
| 2026-03-19 | $16.35 | $16.35 | 0.00% | 297.16K |
| 2026-03-18 | $16.35 | $16.50 | 0.92% | 114K |
| 2026-03-17 | $16.35 | $16.35 | 0.00% | 15006 |
| 2026-03-16 | $16.35 | $16.35 | 0.00% | 15006 |
| 2026-03-13 | $16.35 | $16.35 | 0.00% | 200K |
| 2026-03-12 | $16.35 | $16.35 | 0.00% | 54602 |
| 2026-03-11 | $16.35 | $16.30 | -0.31% | 1978 |
| 2026-03-10 | $16.35 | $16.35 | 0.00% | 31980 |
| 2026-03-09 | $16.35 | $16.35 | 0.00% | 64 |
| 2026-03-06 | $16.35 | $16.35 | 0.00% | 68800 |
| 2026-03-05 | $16.25 | $16.25 | 0.00% | 1.42M |
| 2026-03-04 | $16.25 | $16.25 | 0.00% | 2.98M |
| 2026-03-03 | $16.25 | $16.25 | 0.00% | 2M |
| 2026-03-02 | $16.25 | $16.25 | 0.00% | 2522 |
| 2026-02-27 | $16.30 | $16.25 | -0.31% | 2.36M |
| 2026-02-26 | $16.25 | $16.20 | -0.31% | 1.31M |
| 2026-02-25 | $16.08 | $16.25 | 1.06% | 454.63K |
| 2026-02-24 | $16.70 | $16.20 | -2.99% | 1.22M |
| 2026-02-23 | $17.75 | $18.00 | 1.41% | 146.37K |
| 2026-02-20 | $18.00 | $18.00 | 0.00% | 500.38K |
| 2026-02-19 | $18.00 | $18.00 | 0.00% | 401.33K |
| 2026-02-18 | $18.60 | $18.00 | -3.23% | 724.1K |
| 2026-02-17 | $18.75 | $18.75 | 0.00% | 69772 |
| 2026-02-16 | $16.50 | $18.50 | 12.12% | 1.53M |
| 2026-02-13 | $16.25 | $16.25 | 0.00% | 10006 |
| 2026-02-12 | $16.25 | $16.25 | 0.00% | 1404 |
| 2026-02-11 | $16.25 | $16.25 | 0.00% | 9000 |
| 2026-02-10 | $16.25 | $16.25 | 0.00% | 22327 |
| 2026-02-09 | $16.00 | $16.25 | 1.56% | 132.17K |
| 2026-02-06 | $16.25 | $16.25 | 0.00% | 27636 |
| 2026-02-05 | $16.25 | $16.25 | 0.00% | 24560 |
| 2026-02-04 | $16.25 | $16.25 | 0.00% | 5.71M |
| 2026-02-03 | $15.75 | $16.25 | 3.17% | 197.33K |
| 2026-02-02 | $15.75 | $15.75 | 0.00% | 284 |
| 2026-01-30 | $15.75 | $15.75 | 0.00% | 627 |
| 2026-01-29 | $15.75 | $15.75 | 0.00% | 549 |