Loading live market data…

Energy Transfer LP

NYSE:ET

$19.91 USD

-$0.16 (-0.8%)

Volume
6.94M
Average Volume
11.59M
Market Capitalization
$68.51B
P/E Ratio
14.86
Dividend Yield
6.71%
Price Target
$23.00
Year High
$20.70
Year Low
$16.18
Day High
—
Day Low
—
Payout Ratio
$0.99
Current Ratio
$1.17
Date Opening Price Closing Price %Chg Volume
2026-07-15 $20.02 $19.91 -0.55% 6.94M
2026-07-14 $20.23 $20.07 -0.79% 6M
2026-07-13 $19.79 $20.18 1.97% 10.01M
2026-07-10 $19.79 $19.66 -0.66% 6.6M
2026-07-09 $19.86 $19.79 -0.35% 6.28M
2026-07-08 $19.95 $19.86 -0.45% 8.86M
2026-07-07 $19.45 $19.81 1.85% 9.27M
2026-07-06 $19.33 $19.25 -0.41% 7.19M
2026-07-02 $18.99 $19.33 1.79% 8.63M
2026-07-01 $19.06 $19.05 -0.05% 7.33M
2026-06-30 $19.07 $19.12 0.26% 10.6M
2026-06-29 $19.17 $19.06 -0.57% 7.69M
2026-06-26 $19.07 $19.17 0.52% 5.3M
2026-06-25 $18.90 $19.18 1.48% 7.36M
2026-06-24 $19.08 $18.94 -0.73% 7.86M
2026-06-23 $18.83 $19.22 2.07% 9.27M
2026-06-22 $18.77 $18.89 0.64% 6.8M
2026-06-18 $18.62 $18.75 0.70% 12.46M
2026-06-17 $19.00 $18.75 -1.32% 8.3M
2026-06-16 $18.75 $18.91 0.85% 8.72M
2026-06-15 $18.70 $18.91 1.12% 10.87M
2026-06-12 $18.77 $19.07 1.60% 8.28M
2026-06-11 $19.10 $18.76 -1.78% 9.62M
2026-06-10 $19.12 $19.04 -0.42% 8.58M
2026-06-09 $19.30 $19.06 -1.24% 8.07M
2026-06-08 $19.46 $19.34 -0.62% 8.64M
2026-06-05 $19.56 $19.39 -0.87% 12.26M
2026-06-04 $19.42 $19.62 1.03% 8.31M
2026-06-03 $19.61 $19.55 -0.31% 9.18M
2026-06-02 $19.23 $19.54 1.61% 8.09M
2026-06-01 $19.21 $19.27 0.31% 7.95M
2026-05-29 $19.36 $19.17 -0.98% 9.98M
2026-05-28 $19.42 $19.42 0.00% 6.81M
2026-05-27 $19.50 $19.33 -0.87% 8.65M
2026-05-26 $19.86 $19.60 -1.31% 14.02M
2026-05-22 $19.99 $20.07 0.40% 6.87M
2026-05-21 $20.28 $20.01 -1.33% 6.66M
2026-05-20 $20.47 $20.16 -1.51% 15.36M
2026-05-19 $20.26 $20.39 0.64% 11.95M
2026-05-18 $20.10 $20.19 0.45% 9.24M
2026-05-15 $20.40 $20.15 -1.23% 10.95M
2026-05-14 $20.10 $20.36 1.29% 12.9M
2026-05-13 $19.95 $20.10 0.75% 12.91M
2026-05-12 $19.64 $20.00 1.83% 14.52M
2026-05-11 $19.36 $19.61 1.29% 10.31M
2026-05-08 $19.71 $19.34 -1.88% 11.41M
2026-05-07 $19.80 $19.92 0.61% 12.04M
2026-05-06 $20.15 $19.87 -1.39% 16.09M
2026-05-05 $20.05 $20.39 1.70% 42.15M
2026-05-04 $20.05 $20.08 0.15% 34.12M
2026-05-01 $20.17 $19.94 -1.14% 15.32M
2026-04-30 $19.75 $20.19 2.23% 30.72M
2026-04-29 $19.50 $19.76 1.33% 11.85M
2026-04-28 $19.17 $19.41 1.25% 23.78M
2026-04-27 $19.11 $19.05 -0.31% 6.84M
2026-04-24 $19.14 $19.08 -0.31% 20.32M
2026-04-23 $19.06 $19.15 0.47% 6.7M
2026-04-22 $19.04 $19.07 0.16% 7.54M
2026-04-21 $18.95 $18.96 0.05% 9.48M
2026-04-20 $18.90 $18.91 0.05% 19.04M
2026-04-17 $18.61 $18.86 1.34% 13.94M
2026-04-16 $18.76 $18.87 0.59% 7.62M
2026-04-15 $18.73 $18.71 -0.11% 17.95M
2026-04-14 $18.76 $18.73 -0.16% 10.56M
2026-04-13 $19.31 $18.85 -2.38% 15.48M
2026-04-10 $19.05 $19.19 0.73% 8.32M
2026-04-09 $19.03 $19.09 0.32% 29.23M
2026-04-08 $18.78 $19.08 1.60% 41.58M
2026-04-07 $19.02 $19.12 0.53% 23.96M
2026-04-06 $19.00 $18.96 -0.21% 22.03M
2026-04-02 $19.30 $18.93 -1.92% 14.14M
2026-04-01 $19.05 $19.02 -0.16% 21.63M
2026-03-31 $19.63 $19.30 -1.68% 19.32M
2026-03-30 $19.77 $19.59 -0.91% 16.22M
2026-03-27 $19.45 $19.67 1.13% 17.02M
2026-03-26 $19.17 $19.44 1.41% 10.43M
2026-03-25 $19.16 $19.14 -0.10% 11.49M
2026-03-24 $19.00 $19.21 1.11% 11.73M
2026-03-23 $18.88 $19.06 0.95% 14.71M
2026-03-20 $18.99 $19.01 0.11% 17.42M
2026-03-19 $18.72 $18.96 1.28% 17.58M
2026-03-18 $18.83 $18.66 -0.90% 10.6M
2026-03-17 $18.79 $18.79 0.00% 22.59M
2026-03-16 $18.83 $18.74 -0.48% 13.54M
2026-03-13 $18.61 $18.75 0.75% 16.73M
2026-03-12 $18.80 $18.56 -1.28% 14.61M
2026-03-11 $18.41 $18.75 1.85% 10.3M
2026-03-10 $18.52 $18.30 -1.19% 14.93M
2026-03-09 $18.51 $18.59 0.43% 15.59M
2026-03-06 $18.80 $18.74 -0.32% 16M