Loading live market data…

Evertz Technologies Limited

TSX:ET.TO

$17.5 CAD

-$0.05 (-0.28%)

Volume
28.98K
Average Volume
29.64K
Market Capitalization
$1.32B
P/E Ratio
20.59
Dividend Yield
10.37%
Price Target
$
Year High
$21.50
Year Low
$11.92
Day High
—
Day Low
—
Payout Ratio
$2.15
Current Ratio
$1.63
Date Opening Price Closing Price %Chg Volume
2026-07-14 $17.69 $17.50 -1.07% 28978
2026-07-13 $17.73 $17.55 -1.02% 24900
2026-07-10 $17.95 $17.69 -1.45% 36400
2026-07-09 $17.49 $17.83 1.94% 35700
2026-07-08 $17.75 $17.47 -1.58% 21343
2026-07-07 $17.96 $17.81 -0.84% 37443
2026-07-06 $18.49 $17.62 -4.71% 52600
2026-07-03 $19.00 $18.50 -2.63% 46700
2026-07-02 $19.22 $18.92 -1.56% 141.2K
2026-06-30 $16.52 $19.10 15.62% 334.1K
2026-06-29 $16.27 $16.35 0.49% 15321
2026-06-26 $16.45 $16.52 0.43% 21900
2026-06-25 $16.25 $16.47 1.35% 29100
2026-06-24 $16.20 $16.52 1.98% 13425
2026-06-23 $16.51 $16.24 -1.64% 11700
2026-06-22 $16.50 $16.55 0.30% 7400
2026-06-19 $16.55 $16.51 -0.24% 9216
2026-06-18 $16.30 $16.35 0.31% 24900
2026-06-17 $16.00 $16.11 0.69% 14300
2026-06-16 $16.05 $16.03 -0.12% 23000
2026-06-15 $16.25 $16.16 -0.55% 9700
2026-06-12 $16.29 $16.30 0.06% 15200
2026-06-11 $16.62 $16.18 -2.65% 22400
2026-06-10 $17.10 $16.77 -1.93% 27400
2026-06-09 $16.83 $17.27 2.61% 32900
2026-06-08 $16.01 $16.79 4.87% 55232
2026-06-05 $16.59 $16.48 -0.66% 23600
2026-06-04 $16.59 $16.48 -0.66% 61601
2026-06-03 $16.43 $16.17 -1.58% 7108
2026-06-02 $16.47 $16.54 0.43% 3800
2026-06-01 $16.70 $16.50 -1.20% 12700
2026-05-29 $16.40 $16.46 0.37% 66338
2026-05-28 $16.46 $16.31 -0.91% 2926
2026-05-27 $15.91 $16.46 3.46% 26600
2026-05-26 $15.86 $16.32 2.90% 8300
2026-05-25 $16.04 $16.11 0.44% 8100
2026-05-22 $16.01 $16.04 0.19% 3900
2026-05-21 $16.00 $15.99 -0.06% 7314
2026-05-20 $16.02 $15.98 -0.25% 6800
2026-05-19 $16.69 $16.12 -3.42% 8900
2026-05-15 $16.40 $16.52 0.73% 11800
2026-05-14 $16.31 $16.52 1.29% 40400
2026-05-13 $15.91 $16.52 3.83% 59800
2026-05-12 $16.18 $16.55 2.29% 11200
2026-05-11 $16.28 $16.44 0.98% 16700
2026-05-08 $16.17 $16.30 0.80% 7937
2026-05-07 $15.98 $16.12 0.88% 15534
2026-05-06 $15.94 $16.02 0.50% 11732
2026-05-05 $16.11 $16.06 -0.31% 24007
2026-05-04 $15.97 $16.08 0.69% 32400
2026-05-01 $15.64 $16.17 3.39% 28406
2026-04-30 $16.00 $16.00 0.00% 17806
2026-04-29 $16.07 $16.00 -0.44% 25600
2026-04-28 $16.30 $16.08 -1.35% 10738
2026-04-27 $16.21 $16.00 -1.30% 33300
2026-04-24 $16.43 $16.25 -1.10% 22330
2026-04-23 $16.51 $16.29 -1.33% 14524
2026-04-22 $16.68 $16.65 -0.18% 31545
2026-04-21 $16.12 $16.70 3.60% 21347
2026-04-20 $16.57 $16.61 0.24% 27800
2026-04-17 $16.70 $16.74 0.24% 62123
2026-04-16 $16.65 $16.66 0.06% 47024
2026-04-15 $16.76 $16.65 -0.66% 27718
2026-04-14 $16.47 $16.49 0.12% 19245
2026-04-13 $16.34 $16.60 1.59% 29700
2026-04-10 $16.40 $16.23 -1.04% 31615
2026-04-09 $16.40 $16.37 -0.18% 9030
2026-04-08 $16.25 $16.38 0.80% 57914
2026-04-07 $16.36 $16.15 -1.28% 15526
2026-04-06 $16.20 $16.05 -0.93% 25100
2026-04-02 $15.99 $16.15 1.00% 2733
2026-04-01 $16.17 $16.02 -0.93% 29622
2026-03-31 $16.37 $16.11 -1.59% 20237
2026-03-30 $16.00 $16.29 1.81% 77742
2026-03-27 $16.00 $16.00 0.00% 10900
2026-03-26 $16.09 $16.04 -0.31% 14216
2026-03-25 $16.09 $16.14 0.31% 37700
2026-03-24 $16.20 $16.21 0.06% 8301
2026-03-23 $15.95 $16.20 1.57% 32724
2026-03-20 $16.36 $16.13 -1.41% 24044
2026-03-19 $16.25 $16.32 0.43% 27600
2026-03-18 $16.15 $16.42 1.67% 28300
2026-03-17 $16.10 $16.10 0.00% 32400
2026-03-16 $15.91 $16.00 0.57% 29500
2026-03-13 $15.80 $15.97 1.08% 65720
2026-03-12 $16.00 $15.85 -0.94% 22818
2026-03-11 $16.02 $15.79 -1.44% 47900
2026-03-10 $15.76 $15.99 1.46% 31800
2026-03-09 $15.98 $16.09 0.69% 61800
2026-03-06 $15.90 $16.00 0.63% 58435