NASDAQ : ETAGX

Eventide Gilead A

$62.8 USD

-$1.02 (-1.6%)

Volume
0
Average Volume
0
Market Capitalization
$3.37B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$66.38
Year Low
$48.37
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $62.80 $62.80 0.00% -
2026-07-15 $63.82 $63.82 0.00% -
2026-07-14 $63.93 $63.93 0.00% -
2026-07-13 $63.40 $63.40 0.00% -
2026-07-10 $64.17 $64.17 0.00% -
2026-07-09 $64.70 $64.70 0.00% -
2026-07-08 $63.46 $63.46 0.00% -
2026-07-07 $64.02 $64.02 0.00% -
2026-07-06 $65.13 $65.13 0.00% -
2026-07-02 $64.54 $64.54 0.00% -
2026-07-01 $65.69 $65.69 0.00% -
2026-06-30 $66.38 $66.38 0.00% -
2026-06-29 $65.48 $65.48 0.00% -
2026-06-26 $64.20 $64.20 0.00% -
2026-06-25 $64.51 $64.51 0.00% -
2026-06-24 $63.24 $63.24 0.00% -
2026-06-23 $62.39 $62.39 0.00% -
2026-06-22 $63.80 $63.80 0.00% -
2026-06-18 $63.34 $63.34 0.00% -
2026-06-17 $61.67 $61.67 0.00% -
2026-06-16 $61.91 $61.91 0.00% -
2026-06-15 $62.87 $62.87 0.00% -
2026-06-12 $61.99 $61.99 0.00% -
2026-06-11 $61.66 $61.66 0.00% -
2026-06-10 $59.54 $59.54 0.00% -
2026-06-09 $60.60 $60.60 0.00% -
2026-06-08 $60.23 $60.23 0.00% -
2026-06-05 $59.72 $59.72 0.00% -
2026-06-04 $61.84 $61.84 0.00% -
2026-06-03 $61.27 $61.27 0.00% -
2026-06-02 $61.55 $61.55 0.00% -
2026-06-01 $61.57 $61.57 0.00% -
2026-05-29 $61.45 $61.45 0.00% -
2026-05-28 $61.33 $61.33 0.00% -
2026-05-27 $60.88 $60.88 0.00% -
2026-05-26 $60.99 $60.99 0.00% -
2026-05-22 $60.08 $60.08 0.00% -
2026-05-21 $59.35 $59.35 0.00% -
2026-05-20 $58.98 $58.98 0.00% -
2026-05-19 $57.12 $57.12 0.00% -
2026-05-18 $57.42 $57.42 0.00% -
2026-05-15 $57.97 $57.97 0.00% -
2026-05-14 $59.39 $59.39 0.00% -
2026-05-13 $58.77 $58.77 0.00% -
2026-05-12 $58.57 $58.57 0.00% -
2026-05-11 $58.66 $58.66 0.00% -
2026-05-08 $58.25 $58.25 0.00% -
2026-05-07 $58.28 $58.28 0.00% -
2026-05-06 $57.31 $57.31 0.00% -
2026-05-05 $56.62 $56.62 0.00% -
2026-05-04 $56.35 $56.35 0.00% -
2026-05-01 $56.07 $56.07 0.00% -
2026-04-30 $56.12 $56.12 0.00% -
2026-04-29 $54.45 $54.45 0.00% -
2026-04-28 $54.49 $54.49 0.00% -
2026-04-27 $55.30 $55.30 0.00% -
2026-04-24 $55.53 $55.53 0.00% -
2026-04-23 $55.18 $55.18 0.00% -
2026-04-22 $55.05 $55.05 0.00% -
2026-04-21 $54.62 $54.62 0.00% -
2026-04-20 $55.24 $55.24 0.00% -
2026-04-17 $55.18 $55.18 0.00% -
2026-04-16 $53.91 $53.91 0.00% -
2026-04-15 $53.94 $53.94 0.00% -
2026-04-14 $53.88 $53.88 0.00% -
2026-04-13 $53.08 $53.08 0.00% -
2026-04-10 $52.20 $52.20 0.00% -
2026-04-09 $52.51 $52.51 0.00% -
2026-04-08 $52.67 $52.67 0.00% -
2026-04-07 $51.13 $51.13 0.00% -
2026-04-06 $51.03 $51.03 0.00% -
2026-04-02 $50.89 $50.89 0.00% -
2026-04-01 $50.92 $50.92 0.00% -
2026-03-31 $50.38 $50.38 0.00% -
2026-03-30 $48.37 $48.37 0.00% -
2026-03-27 $48.90 $48.90 0.00% -
2026-03-26 $50.08 $50.08 0.00% -
2026-03-25 $50.99 $50.99 0.00% -
2026-03-24 $50.55 $50.55 0.00% -
2026-03-23 $50.57 $50.57 0.00% -
2026-03-20 $49.82 $49.82 0.00% -
2026-03-19 $51.03 $51.03 0.00% -
2026-03-18 $50.60 $50.60 0.00% -
2026-03-17 $51.20 $51.20 0.00% -
2026-03-16 $50.68 $50.68 0.00% -
2026-03-13 $50.10 $50.10 0.00% -
2026-03-12 $50.04 $50.04 0.00% -
2026-03-11 $51.69 $51.69 0.00% -
2026-03-10 $51.95 $51.95 0.00% -
2026-03-09 $52.39 $52.39 0.00% -