Is Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) a Buy, Sell, or Hold?
NYSE : ETB
Eaton Vance Tax-Managed Buy-Write Income Fund — Stock Chart
$15.49 USD
$0.04 (0.26%)
- Volume
- 29.17K
- Average Volume
- 49.16K
- Market Capitalization
- $455.01M
- P/E Ratio
- 7.56
- Dividend Yield
- 8.20%
- Price Target
- Year High
- $15.72
- Year Low
- $13.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
ETB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $15.56 | $15.49 | -0.45% | 29166 |
| 2026-07-20 | $15.49 | $15.45 | -0.26% | 58700 |
| 2026-07-17 | $15.45 | $15.40 | -0.32% | 37537 |
| 2026-07-16 | $15.56 | $15.54 | -0.13% | 35022 |
| 2026-07-15 | $15.53 | $15.53 | 0.00% | 35700 |
| 2026-07-14 | $15.67 | $15.67 | 0.00% | 48319 |
| 2026-07-13 | $15.55 | $15.59 | 0.26% | 55331 |
| 2026-07-10 | $15.64 | $15.59 | -0.32% | 28200 |
| 2026-07-09 | $15.57 | $15.58 | 0.06% | 51117 |
| 2026-07-08 | $15.42 | $15.45 | 0.19% | 38900 |
| 2026-07-07 | $15.46 | $15.51 | 0.32% | 45900 |
| 2026-07-06 | $15.56 | $15.56 | 0.00% | 31533 |
| 2026-07-02 | $15.53 | $15.52 | -0.06% | 29424 |
| 2026-07-01 | $15.47 | $15.53 | 0.39% | 47647 |
| 2026-06-30 | $15.35 | $15.54 | 1.24% | 66322 |
| 2026-06-29 | $15.13 | $15.30 | 1.12% | 60845 |
| 2026-06-26 | $14.94 | $15.09 | 1.00% | 39114 |
| 2026-06-25 | $15.21 | $15.06 | -0.99% | 34746 |
| 2026-06-24 | $15.21 | $15.16 | -0.33% | 41300 |
| 2026-06-23 | $15.19 | $15.20 | 0.07% | 26000 |
| 2026-06-22 | $15.42 | $15.31 | -0.71% | 48845 |
| 2026-06-18 | $15.36 | $15.33 | -0.20% | 35000 |
| 2026-06-17 | $15.45 | $15.27 | -1.17% | 48701 |
| 2026-06-16 | $15.49 | $15.44 | -0.32% | 30700 |
| 2026-06-15 | $15.37 | $15.43 | 0.39% | 57500 |
| 2026-06-12 | $15.25 | $15.28 | 0.20% | 94445 |
| 2026-06-11 | $15.11 | $15.15 | 0.26% | 37524 |
| 2026-06-10 | $15.03 | $15.06 | 0.20% | 47824 |
| 2026-06-09 | $15.22 | $15.13 | -0.59% | 50340 |
| 2026-06-08 | $15.33 | $15.18 | -0.98% | 70700 |
| 2026-06-05 | $15.44 | $15.24 | -1.30% | 51529 |
| 2026-06-04 | $15.48 | $15.48 | 0.00% | 39225 |
| 2026-06-03 | $15.57 | $15.49 | -0.51% | 36909 |
| 2026-06-02 | $15.55 | $15.53 | -0.13% | 64000 |
| 2026-06-01 | $15.60 | $15.57 | -0.19% | 66046 |
| 2026-05-29 | $15.63 | $15.60 | -0.19% | 100.4K |
| 2026-05-28 | $15.53 | $15.59 | 0.39% | 88839 |
| 2026-05-27 | $15.50 | $15.45 | -0.32% | 37942 |
| 2026-05-26 | $15.51 | $15.42 | -0.58% | 47725 |
| 2026-05-22 | $15.44 | $15.38 | -0.39% | 15800 |
| 2026-05-21 | $15.28 | $15.34 | 0.39% | 26126 |
| 2026-05-20 | $15.24 | $15.30 | 0.39% | 34600 |
| 2026-05-19 | $15.10 | $15.21 | 0.73% | 62928 |
| 2026-05-18 | $15.12 | $15.15 | 0.20% | 56166 |
| 2026-05-15 | $15.20 | $15.07 | -0.86% | 38832 |
| 2026-05-14 | $15.45 | $15.43 | -0.13% | 41349 |
| 2026-05-13 | $15.41 | $15.40 | -0.06% | 42436 |
| 2026-05-12 | $15.37 | $15.36 | -0.07% | 58800 |
| 2026-05-11 | $15.39 | $15.40 | 0.06% | 41211 |
| 2026-05-08 | $15.39 | $15.47 | 0.52% | 25445 |
| 2026-05-07 | $15.51 | $15.34 | -1.10% | 57800 |
| 2026-05-06 | $15.45 | $15.44 | -0.06% | 45800 |
| 2026-05-05 | $15.34 | $15.43 | 0.59% | 17116 |
| 2026-05-04 | $15.48 | $15.27 | -1.36% | 30800 |
| 2026-05-01 | $15.56 | $15.45 | -0.71% | 88400 |
| 2026-04-30 | $15.50 | $15.52 | 0.13% | 107.6K |
| 2026-04-29 | $15.27 | $15.38 | 0.72% | 53833 |
| 2026-04-28 | $15.16 | $15.25 | 0.59% | 42600 |
| 2026-04-27 | $15.15 | $15.32 | 1.12% | 100.2K |
| 2026-04-24 | $15.12 | $15.15 | 0.20% | 46900 |
| 2026-04-23 | $15.17 | $15.12 | -0.33% | 42172 |
| 2026-04-22 | $15.25 | $15.14 | -0.72% | 47047 |
| 2026-04-21 | $15.15 | $15.14 | -0.07% | 41230 |
| 2026-04-20 | $15.31 | $15.15 | -1.05% | 77036 |
| 2026-04-17 | $15.35 | $15.28 | -0.46% | 79145 |
| 2026-04-16 | $15.30 | $15.27 | -0.20% | 35232 |
| 2026-04-15 | $15.35 | $15.33 | -0.13% | 47000 |
| 2026-04-14 | $15.36 | $15.39 | 0.20% | 96600 |
| 2026-04-13 | $15.04 | $15.26 | 1.46% | 92200 |
| 2026-04-10 | $15.09 | $15.02 | -0.46% | 83900 |
| 2026-04-09 | $14.94 | $15.06 | 0.80% | 87547 |
| 2026-04-08 | $14.86 | $14.86 | 0.00% | 59000 |
| 2026-04-07 | $14.68 | $14.59 | -0.61% | 65000 |
| 2026-04-06 | $14.69 | $14.71 | 0.14% | 49300 |
| 2026-04-02 | $14.56 | $14.61 | 0.34% | 40853 |
| 2026-04-01 | $14.52 | $14.71 | 1.31% | 124.4K |
| 2026-03-31 | $14.18 | $14.42 | 1.69% | 102.1K |
| 2026-03-30 | $14.09 | $14.00 | -0.64% | 57728 |
| 2026-03-27 | $14.28 | $13.98 | -2.10% | 98800 |
| 2026-03-26 | $14.60 | $14.34 | -1.78% | 118.32K |
| 2026-03-25 | $14.68 | $14.64 | -0.27% | 39611 |
| 2026-03-24 | $14.53 | $14.56 | 0.21% | 27700 |
| 2026-03-23 | $14.57 | $14.54 | -0.21% | 34300 |
| 2026-03-20 | $14.53 | $14.41 | -0.83% | 61000 |
| 2026-03-19 | $14.69 | $14.53 | -1.09% | 61000 |
| 2026-03-18 | $14.95 | $14.78 | -1.14% | 29711 |
| 2026-03-17 | $14.92 | $14.93 | 0.07% | 73300 |
| 2026-03-16 | $14.90 | $14.99 | 0.60% | 39714 |
| 2026-03-13 | $15.06 | $14.90 | -1.06% | 34517 |
| 2026-03-12 | $15.13 | $15.01 | -0.79% | 24512 |