Is Ethan Allen Interiors Inc. (ETD) a Buy, Sell, or Hold?
NYSE : ETD
Ethan Allen Interiors Inc.
$22.78 USD
-$0.42 (-1.81%)
- Volume
- 268.19K
- Average Volume
- 578.02K
- Market Capitalization
- $579.67M
- P/E Ratio
- 14.42
- Dividend Yield
- 7.95%
- Price Target
- $24.00
- Year High
- $31.41
- Year Low
- $18.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $1.94
ETD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.19 | $22.78 | -1.77% | 340.25K |
| 2026-07-16 | $23.08 | $23.20 | 0.52% | 611.77K |
| 2026-07-15 | $22.11 | $22.89 | 3.53% | 493K |
| 2026-07-14 | $22.22 | $22.23 | 0.05% | 310.14K |
| 2026-07-13 | $21.82 | $22.13 | 1.42% | 448.21K |
| 2026-07-10 | $21.46 | $21.73 | 1.26% | 368.6K |
| 2026-07-09 | $21.22 | $21.36 | 0.66% | 366.7K |
| 2026-07-08 | $21.25 | $21.22 | -0.14% | 556.35K |
| 2026-07-07 | $21.43 | $21.40 | -0.14% | 364.6K |
| 2026-07-06 | $21.58 | $21.25 | -1.53% | 426.63K |
| 2026-07-02 | $22.02 | $21.69 | -1.50% | 460.54K |
| 2026-07-01 | $22.41 | $21.87 | -2.41% | 712.7K |
| 2026-06-30 | $21.88 | $22.34 | 2.10% | 452.8K |
| 2026-06-29 | $22.20 | $22.11 | -0.41% | 464.61K |
| 2026-06-26 | $22.00 | $22.53 | 2.41% | 1.11M |
| 2026-06-25 | $22.59 | $21.98 | -2.70% | 489.1K |
| 2026-06-24 | $22.10 | $22.68 | 2.62% | 784.83K |
| 2026-06-23 | $21.40 | $21.66 | 1.21% | 562.75K |
| 2026-06-22 | $21.17 | $21.33 | 0.76% | 748.89K |
| 2026-06-18 | $21.14 | $21.17 | 0.14% | 4.56M |
| 2026-06-17 | $21.23 | $21.07 | -0.75% | 806.2K |
| 2026-06-16 | $21.62 | $21.09 | -2.45% | 602.15K |
| 2026-06-15 | $21.63 | $21.46 | -0.79% | 603.84K |
| 2026-06-12 | $22.09 | $21.58 | -2.31% | 544.2K |
| 2026-06-11 | $21.32 | $22.13 | 3.80% | 505.12K |
| 2026-06-10 | $21.68 | $21.35 | -1.52% | 453.12K |
| 2026-06-09 | $20.86 | $21.57 | 3.40% | 655.49K |
| 2026-06-08 | $20.57 | $20.69 | 0.58% | 569.7K |
| 2026-06-05 | $20.77 | $20.67 | -0.48% | 559.71K |
| 2026-06-04 | $20.93 | $20.79 | -0.67% | 430.4K |
| 2026-06-03 | $20.34 | $20.55 | 1.03% | 429K |
| 2026-06-02 | $20.62 | $20.44 | -0.87% | 519K |
| 2026-06-01 | $20.71 | $20.64 | -0.34% | 571.05K |
| 2026-05-29 | $20.93 | $20.62 | -1.48% | 542.95K |
| 2026-05-28 | $20.57 | $21.04 | 2.28% | 642.4K |
| 2026-05-27 | $20.11 | $20.57 | 2.29% | 446.4K |
| 2026-05-26 | $19.86 | $20.00 | 0.70% | 338.95K |
| 2026-05-22 | $19.63 | $19.74 | 0.56% | 285.12K |
| 2026-05-21 | $19.54 | $19.72 | 0.92% | 399.2K |
| 2026-05-20 | $19.12 | $19.66 | 2.82% | 577.45K |
| 2026-05-19 | $19.22 | $19.07 | -0.78% | 545.16K |
| 2026-05-18 | $18.91 | $19.30 | 2.06% | 501.9K |
| 2026-05-15 | $19.05 | $18.84 | -1.10% | 550.03K |
| 2026-05-14 | $18.80 | $18.98 | 0.96% | 514.56K |
| 2026-05-13 | $18.68 | $18.68 | 0.00% | 724.2K |
| 2026-05-12 | $19.61 | $19.13 | -2.45% | 912.42K |
| 2026-05-11 | $20.37 | $19.63 | -3.63% | 636.6K |
| 2026-05-08 | $20.42 | $20.39 | -0.15% | 283.95K |
| 2026-05-07 | $20.52 | $20.44 | -0.39% | 449.9K |
| 2026-05-06 | $20.57 | $20.50 | -0.34% | 406.98K |
| 2026-05-05 | $20.15 | $20.26 | 0.55% | 403.92K |
| 2026-05-04 | $20.75 | $20.04 | -3.42% | 684.82K |
| 2026-05-01 | $21.48 | $20.82 | -3.07% | 613.27K |
| 2026-04-30 | $22.44 | $21.34 | -4.90% | 826.14K |
| 2026-04-29 | $22.25 | $22.21 | -0.18% | 358.71K |
| 2026-04-28 | $22.79 | $22.44 | -1.54% | 253.4K |
| 2026-04-27 | $22.29 | $22.61 | 1.44% | 317.8K |
| 2026-04-24 | $22.38 | $22.43 | 0.22% | 286.8K |
| 2026-04-23 | $22.70 | $22.48 | -0.97% | 319.9K |
| 2026-04-22 | $22.88 | $22.64 | -1.05% | 292.51K |
| 2026-04-21 | $22.93 | $22.81 | -0.52% | 337.6K |
| 2026-04-20 | $22.52 | $22.74 | 0.98% | 275.74K |
| 2026-04-17 | $22.47 | $22.70 | 1.02% | 341.4K |
| 2026-04-16 | $22.16 | $22.14 | -0.09% | 368.4K |
| 2026-04-15 | $22.42 | $22.28 | -0.62% | 262.9K |
| 2026-04-14 | $22.34 | $22.46 | 0.54% | 267.51K |
| 2026-04-13 | $22.27 | $22.24 | -0.13% | 458.53K |
| 2026-04-10 | $22.33 | $22.39 | 0.27% | 283.41K |
| 2026-04-09 | $21.74 | $22.20 | 2.12% | 322.23K |
| 2026-04-08 | $21.90 | $21.87 | -0.14% | 730.02K |
| 2026-04-07 | $21.80 | $21.23 | -2.61% | 502.2K |
| 2026-04-06 | $22.16 | $21.88 | -1.26% | 431.63K |
| 2026-04-02 | $22.06 | $22.26 | 0.91% | 331.9K |
| 2026-04-01 | $22.04 | $22.32 | 1.27% | 527.23K |
| 2026-03-31 | $22.42 | $22.26 | -0.71% | 252.74K |
| 2026-03-30 | $22.36 | $22.09 | -1.21% | 357.38K |
| 2026-03-27 | $22.07 | $22.16 | 0.41% | 357.48K |
| 2026-03-26 | $22.28 | $22.32 | 0.18% | 211.7K |
| 2026-03-25 | $22.52 | $22.46 | -0.27% | 359.84K |
| 2026-03-24 | $22.33 | $22.39 | 0.27% | 231K |
| 2026-03-23 | $22.55 | $22.55 | 0.00% | 422.55K |
| 2026-03-20 | $22.38 | $21.90 | -2.14% | 1.04M |
| 2026-03-19 | $21.98 | $22.18 | 0.91% | 345.08K |
| 2026-03-18 | $22.15 | $22.21 | 0.27% | 294.61K |
| 2026-03-17 | $22.38 | $22.34 | -0.18% | 255.1K |
| 2026-03-16 | $22.30 | $22.19 | -0.49% | 328.4K |
| 2026-03-13 | $22.26 | $22.15 | -0.49% | 431.8K |
| 2026-03-12 | $21.79 | $22.02 | 1.06% | 388.7K |
| 2026-03-11 | $22.07 | $21.93 | -0.63% | 244.41K |
| 2026-03-10 | $22.14 | $22.07 | -0.32% | 412.4K |