Is Eternit S.A. (ETER3.SA) a Buy, Sell, or Hold?
SAO : ETER3.SA
Eternit S.A.
$3.8 BRL
-$0.01 (-0.26%)
- Volume
- 29.2K
- Average Volume
- 133.83K
- Market Capitalization
- $234.71M
- P/E Ratio
- 4.87
- Dividend Yield
- 4.49%
- Price Target
- Year High
- $4.92
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.45
ETER3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.82 | $3.80 | -0.52% | 29200 |
| 2026-07-16 | $3.73 | $3.81 | 2.14% | 62600 |
| 2026-07-15 | $3.77 | $3.73 | -1.06% | 54300 |
| 2026-07-14 | $3.75 | $3.77 | 0.53% | 63200 |
| 2026-07-13 | $3.67 | $3.75 | 2.18% | 74700 |
| 2026-07-10 | $3.68 | $3.72 | 1.09% | 51500 |
| 2026-07-09 | $3.62 | $3.64 | 0.55% | 50800 |
| 2026-07-08 | $3.66 | $3.65 | -0.27% | 63200 |
| 2026-07-07 | $3.65 | $3.66 | 0.27% | 30800 |
| 2026-07-06 | $3.62 | $3.64 | 0.55% | 40100 |
| 2026-07-03 | $3.69 | $3.62 | -1.90% | 77400 |
| 2026-07-02 | $3.65 | $3.69 | 1.10% | 43100 |
| 2026-07-01 | $3.69 | $3.71 | 0.54% | 86100 |
| 2026-06-30 | $3.60 | $3.67 | 1.94% | 63200 |
| 2026-06-29 | $3.61 | $3.61 | 0.00% | 37200 |
| 2026-06-26 | $3.63 | $3.61 | -0.55% | 49300 |
| 2026-06-25 | $3.59 | $3.61 | 0.56% | 50500 |
| 2026-06-24 | $3.63 | $3.60 | -0.83% | 56300 |
| 2026-06-23 | $3.74 | $3.64 | -2.67% | 51800 |
| 2026-06-22 | $3.76 | $3.67 | -2.39% | 63200 |
| 2026-06-19 | $3.74 | $3.76 | 0.53% | 57800 |
| 2026-06-18 | $3.66 | $3.75 | 2.46% | 68200 |
| 2026-06-17 | $3.74 | $3.66 | -2.14% | 77600 |
| 2026-06-16 | $3.70 | $3.73 | 0.81% | 83400 |
| 2026-06-15 | $3.79 | $3.74 | -1.32% | 125.3K |
| 2026-06-12 | $4.00 | $3.79 | -5.25% | 158.4K |
| 2026-06-11 | $3.80 | $4.06 | 6.84% | 190.2K |
| 2026-06-10 | $3.63 | $3.87 | 6.61% | 239K |
| 2026-06-09 | $3.56 | $3.75 | 5.34% | 203.6K |
| 2026-06-08 | $3.59 | $3.50 | -2.51% | 62600 |
| 2026-06-05 | $3.58 | $3.62 | 1.12% | 93800 |
| 2026-06-03 | $3.53 | $3.54 | 0.28% | 72000 |
| 2026-06-02 | $3.58 | $3.51 | -1.96% | 58000 |
| 2026-06-01 | $3.52 | $3.55 | 0.85% | 155.4K |
| 2026-05-29 | $3.52 | $3.50 | -0.57% | 141.7K |
| 2026-05-28 | $3.54 | $3.50 | -1.13% | 178.2K |
| 2026-05-27 | $3.62 | $3.55 | -1.93% | 54700 |
| 2026-05-26 | $3.66 | $3.58 | -2.19% | 68900 |
| 2026-05-25 | $3.58 | $3.63 | 1.40% | 94800 |
| 2026-05-22 | $3.58 | $3.57 | -0.28% | 62500 |
| 2026-05-21 | $3.58 | $3.58 | 0.00% | 97900 |
| 2026-05-20 | $3.64 | $3.61 | -0.82% | 95600 |
| 2026-05-19 | $3.79 | $3.65 | -3.69% | 85600 |
| 2026-05-18 | $3.76 | $3.80 | 1.06% | 86900 |
| 2026-05-15 | $3.61 | $3.85 | 6.65% | 111.9K |
| 2026-05-14 | $3.62 | $3.61 | -0.28% | 136.9K |
| 2026-05-13 | $3.89 | $3.56 | -8.48% | 593.3K |
| 2026-05-12 | $3.93 | $3.90 | -0.76% | 189.1K |
| 2026-05-11 | $4.00 | $3.94 | -1.50% | 108.6K |
| 2026-05-08 | $4.01 | $4.02 | 0.25% | 105.6K |
| 2026-05-07 | $4.08 | $4.02 | -1.47% | 58800 |
| 2026-05-06 | $4.13 | $4.08 | -1.21% | 62700 |
| 2026-05-05 | $4.09 | $4.14 | 1.22% | 74600 |
| 2026-05-04 | $3.96 | $4.08 | 3.03% | 88200 |
| 2026-04-30 | $3.92 | $3.90 | -0.51% | 56300 |
| 2026-04-29 | $3.98 | $3.91 | -1.76% | 66500 |
| 2026-04-28 | $3.93 | $3.99 | 1.53% | 1.05M |
| 2026-04-27 | $3.97 | $3.91 | -1.51% | 1.34M |
| 2026-04-24 | $4.00 | $3.99 | -0.25% | 126.8K |
| 2026-04-23 | $3.97 | $3.99 | 0.50% | 185.9K |
| 2026-04-22 | $4.00 | $3.98 | -0.50% | 137K |
| 2026-04-20 | $4.08 | $4.02 | -1.47% | 101.4K |
| 2026-04-17 | $4.08 | $4.08 | 0.00% | 76500 |
| 2026-04-16 | $4.09 | $4.07 | -0.49% | 68700 |
| 2026-04-15 | $4.15 | $4.12 | -0.72% | 34600 |
| 2026-04-14 | $4.24 | $4.14 | -2.36% | 90200 |
| 2026-04-13 | $4.15 | $4.22 | 1.69% | 85200 |
| 2026-04-10 | $4.10 | $4.16 | 1.46% | 111.4K |
| 2026-04-09 | $4.09 | $4.10 | 0.24% | 59500 |
| 2026-04-08 | $3.99 | $4.07 | 2.01% | 85000 |
| 2026-04-07 | $4.01 | $4.02 | 0.25% | 55700 |
| 2026-04-06 | $3.98 | $4.02 | 1.01% | 39100 |
| 2026-04-02 | $3.96 | $4.02 | 1.52% | 88800 |
| 2026-04-01 | $3.96 | $4.04 | 2.02% | 133K |
| 2026-03-31 | $4.06 | $3.97 | -2.22% | 169.8K |
| 2026-03-30 | $4.04 | $4.22 | 4.46% | 221.7K |
| 2026-03-27 | $4.10 | $4.04 | -1.46% | 153.6K |
| 2026-03-26 | $4.01 | $4.10 | 2.24% | 136.1K |
| 2026-03-25 | $3.91 | $4.02 | 2.81% | 155.1K |
| 2026-03-24 | $3.79 | $3.82 | 0.79% | 109.7K |
| 2026-03-23 | $3.74 | $3.79 | 1.34% | 37500 |
| 2026-03-20 | $3.78 | $3.74 | -1.06% | 35100 |
| 2026-03-19 | $3.79 | $3.76 | -0.79% | 90700 |
| 2026-03-18 | $3.86 | $3.79 | -1.81% | 31700 |
| 2026-03-17 | $3.79 | $3.80 | 0.26% | 73000 |
| 2026-03-16 | $3.80 | $3.77 | -0.79% | 51700 |
| 2026-03-13 | $3.84 | $3.74 | -2.60% | 115.5K |
| 2026-03-12 | $3.94 | $3.84 | -2.54% | 142.6K |
| 2026-03-11 | $3.95 | $3.99 | 1.01% | 70800 |
| 2026-03-10 | $3.97 | $3.94 | -0.76% | 215.3K |