Loading live market data…

iShares Ethereum Trust ETF

NASDAQ:ETHA

$14.52 USD

$0.34 (2.4%)

Volume
29.09M
Average Volume
27.88M
Market Capitalization
$8.87B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$36.80
Year Low
$11.53
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $14.60 $14.52 -0.55% 29.09M
2026-07-14 $14.18 $14.18 0.00% 43.6M
2026-07-13 $13.35 $13.37 0.15% 25.44M
2026-07-10 $13.55 $13.53 -0.15% 22.23M
2026-07-09 $13.15 $13.19 0.30% 12.68M
2026-07-08 $13.10 $13.11 0.08% 26.08M
2026-07-07 $13.35 $13.51 1.20% 20.87M
2026-07-06 $13.07 $13.55 3.67% 28.05M
2026-07-02 $12.68 $12.86 1.42% 40.68M
2026-07-01 $11.89 $12.19 2.52% 32.11M
2026-06-30 $11.76 $11.89 1.11% 24.5M
2026-06-29 $11.87 $12.24 3.12% 32.9M
2026-06-26 $11.56 $11.89 2.85% 31.52M
2026-06-25 $12.31 $11.74 -4.63% 34.11M
2026-06-24 $12.45 $11.92 -4.26% 42.05M
2026-06-23 $12.43 $12.52 0.72% 20.41M
2026-06-22 $13.30 $13.06 -1.80% 25.46M
2026-06-18 $13.19 $12.88 -2.35% 25.22M
2026-06-17 $13.26 $13.07 -1.43% 30.78M
2026-06-16 $13.60 $13.54 -0.44% 23.04M
2026-06-15 $13.73 $13.76 0.22% 41.32M
2026-06-12 $12.56 $12.57 0.08% 28.21M
2026-06-11 $12.44 $12.70 2.09% 36.24M
2026-06-10 $12.34 $12.28 -0.49% 28.78M
2026-06-09 $12.60 $12.48 -0.95% 34.55M
2026-06-08 $12.74 $12.72 -0.16% 33.63M
2026-06-05 $12.56 $11.87 -5.49% 83.02M
2026-06-04 $13.29 $13.39 0.75% 32.45M
2026-06-03 $14.09 $13.58 -3.62% 33.21M
2026-06-02 $14.91 $14.38 -3.55% 43.75M
2026-06-01 $14.90 $15.11 1.41% 34.33M
2026-05-29 $15.05 $15.20 1.00% 28.32M
2026-05-28 $14.96 $15.19 1.54% 32.54M
2026-05-27 $15.58 $15.49 -0.58% 25.47M
2026-05-26 $15.95 $15.62 -2.07% 27.3M
2026-05-22 $16.06 $15.57 -3.05% 21.57M
2026-05-21 $15.98 $16.15 1.06% 19.48M
2026-05-20 $16.03 $16.14 0.69% 15.3M
2026-05-19 $15.89 $15.93 0.25% 17.09M
2026-05-18 $16.17 $16.00 -1.05% 30.75M
2026-05-15 $16.96 $16.76 -1.18% 23.81M
2026-05-14 $17.06 $17.36 1.76% 24.19M
2026-05-13 $17.20 $17.02 -1.05% 24.39M
2026-05-12 $17.24 $17.24 0.00% 22.5M
2026-05-11 $17.56 $17.67 0.63% 19.05M
2026-05-08 $17.16 $17.48 1.86% 13.28M
2026-05-07 $17.54 $17.30 -1.37% 18.94M
2026-05-06 $17.99 $17.72 -1.50% 19.41M
2026-05-05 $18.06 $17.90 -0.89% 14.3M
2026-05-04 $17.66 $17.77 0.62% 24.14M
2026-05-01 $17.44 $17.42 -0.11% 21.46M
2026-04-30 $17.05 $17.08 0.18% 13.35M
2026-04-29 $17.41 $16.85 -3.22% 33.38M
2026-04-28 $17.15 $17.37 1.28% 18.92M
2026-04-27 $17.48 $17.27 -1.20% 20.7M
2026-04-24 $17.56 $17.52 -0.23% 17.06M
2026-04-23 $17.55 $17.49 -0.34% 30.3M
2026-04-22 $18.20 $18.13 -0.38% 31.81M
2026-04-21 $17.43 $17.35 -0.46% 23.57M
2026-04-20 $17.51 $17.62 0.63% 28.61M
2026-04-17 $18.18 $18.38 1.10% 39.36M
2026-04-16 $17.76 $17.82 0.34% 24.85M
2026-04-15 $17.63 $17.97 1.93% 26.21M
2026-04-14 $17.94 $17.49 -2.51% 40.85M
2026-04-13 $16.59 $17.08 2.95% 34.51M
2026-04-10 $16.78 $17.05 1.61% 29.96M
2026-04-09 $16.45 $16.77 1.95% 28.96M
2026-04-08 $17.06 $16.72 -1.99% 38.57M
2026-04-07 $15.74 $15.95 1.33% 35.58M
2026-04-06 $16.19 $16.20 0.06% 29.6M
2026-04-02 $15.33 $15.63 1.96% 40.98M
2026-04-01 $16.11 $16.16 0.31% 40.04M
2026-03-31 $15.53 $15.83 1.93% 39.92M
2026-03-30 $15.64 $15.27 -2.37% 44.66M
2026-03-27 $15.06 $15.01 -0.33% 54.01M
2026-03-26 $15.67 $15.46 -1.34% 38.86M
2026-03-25 $16.48 $16.41 -0.42% 44.78M
2026-03-24 $16.24 $15.97 -1.66% 36.55M
2026-03-23 $16.23 $16.28 0.31% 50.72M
2026-03-20 $16.21 $16.10 -0.68% 33.65M
2026-03-19 $16.06 $16.16 0.62% 42.05M
2026-03-18 $16.91 $16.50 -2.42% 45.9M
2026-03-17 $17.53 $17.54 0.06% 35.84M
2026-03-16 $17.23 $17.61 2.21% 56.49M
2026-03-13 $16.49 $15.89 -3.64% 46.76M
2026-03-12 $15.54 $15.63 0.58% 23.91M
2026-03-11 $15.47 $15.69 1.42% 25.18M
2026-03-10 $15.53 $15.40 -0.84% 31.72M
2026-03-09 $15.24 $15.37 0.85% 38.69M
2026-03-06 $15.17 $14.93 -1.58% 35.19M