Is Leveraged Long + Income Ethereum ETF (ETHI) a Buy, Sell, or Hold?
NASDAQ : ETHI
Leveraged Long + Income Ethereum ETF
$5.3 USD
-$0.23 (-4.16%)
- Volume
- 53.6K
- Average Volume
- 62.6K
- Market Capitalization
- $721.17K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.91
- Year Low
- $5.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ETHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-26 | $5.25 | $5.30 | 0.95% | 54512 |
| 2026-01-23 | $5.46 | $5.53 | 1.28% | 51427 |
| 2026-01-22 | $5.59 | $5.48 | -1.97% | 79838 |
| 2026-01-21 | $5.71 | $5.86 | 2.63% | 139.18K |
| 2026-01-20 | $6.14 | $5.84 | -4.89% | 184.95K |
| 2026-01-16 | $7.02 | $6.99 | -0.43% | 25287 |
| 2026-01-15 | $7.19 | $6.99 | -2.78% | 66376 |
| 2026-01-14 | $7.04 | $7.30 | 3.69% | 91979 |
| 2026-01-13 | $6.62 | $6.78 | 2.42% | 118.53K |
| 2026-01-12 | $6.35 | $6.42 | 1.10% | 36283 |
| 2026-01-09 | $6.38 | $6.30 | -1.25% | 43164 |
| 2026-01-08 | $6.32 | $6.43 | 1.74% | 24286 |
| 2026-01-07 | $6.72 | $6.56 | -2.38% | 50566 |
| 2026-01-06 | $7.23 | $6.97 | -3.60% | 54937 |
| 2026-01-05 | $6.67 | $6.95 | 4.20% | 72370 |
| 2026-01-02 | $6.30 | $6.52 | 3.49% | 23417 |
| 2025-12-31 | $6.13 | $6.14 | 0.16% | 36030 |
| 2025-12-30 | $6.20 | $6.16 | -0.65% | 27272 |
| 2025-12-29 | $6.08 | $6.09 | 0.16% | 19091 |
| 2025-12-26 | $6.15 | $6.07 | -1.30% | 16871 |
| 2025-12-24 | $6.04 | $6.04 | 0.00% | 19265 |
| 2025-12-23 | $6.14 | $6.24 | 1.63% | 18295 |
| 2025-12-22 | $6.53 | $6.30 | -3.52% | 24019 |
| 2025-12-19 | $6.24 | $6.30 | 0.96% | 78653 |
| 2025-12-18 | $6.37 | $5.78 | -9.26% | 25075 |
| 2025-12-17 | $6.33 | $5.86 | -7.42% | 38468 |
| 2025-12-16 | $6.40 | $6.45 | 0.78% | 63050 |
| 2025-12-15 | $7.10 | $6.38 | -10.14% | 98360 |
| 2025-12-12 | $7.55 | $6.94 | -8.08% | 100.27K |
| 2025-12-11 | $7.43 | $7.58 | 2.02% | 34860 |
| 2025-12-10 | $8.06 | $8.13 | 0.87% | 58642 |
| 2025-12-09 | $7.37 | $8.18 | 10.99% | 98950 |
| 2025-12-08 | $7.48 | $7.41 | -0.94% | 34337 |
| 2025-12-05 | $7.36 | $7.00 | -4.89% | 27099 |
| 2025-12-04 | $7.73 | $7.53 | -2.59% | 63317 |
| 2025-12-03 | $7.33 | $7.56 | 3.14% | 54735 |
| 2025-12-02 | $6.60 | $7.09 | 7.42% | 120.62K |
| 2025-12-01 | $6.50 | $6.19 | -4.77% | 112.9K |
| 2025-11-28 | $7.46 | $7.38 | -1.07% | 37342 |
| 2025-11-26 | $6.92 | $7.23 | 4.48% | 115K |
| 2025-11-25 | $7.02 | $7.10 | 1.14% | 152.25K |
| 2025-11-24 | $6.57 | $7.22 | 9.89% | 69795 |
| 2025-11-21 | $6.27 | $6.34 | 1.12% | 38824 |
| 2025-11-20 | $7.58 | $6.75 | -10.95% | 70962 |
| 2025-11-19 | $7.75 | $7.34 | -5.29% | 45690 |
| 2025-11-18 | $8.06 | $8.31 | 3.10% | 82221 |
| 2025-11-17 | $8.32 | $7.72 | -7.21% | 64828 |
| 2025-11-14 | $8.26 | $8.32 | 0.73% | 159.73K |
| 2025-11-13 | $9.80 | $8.45 | -13.78% | 35585 |
| 2025-11-12 | $10.50 | $9.71 | -7.52% | 50507 |
| 2025-11-11 | $10.67 | $10.07 | -5.62% | 33359 |
| 2025-11-10 | $10.99 | $10.78 | -1.91% | 27987 |
| 2025-11-07 | $8.88 | $10.40 | 17.12% | 53306 |
| 2025-11-06 | $9.76 | $9.46 | -3.07% | 40975 |
| 2025-11-05 | $9.44 | $10.16 | 7.63% | 56846 |
| 2025-11-04 | $11.04 | $9.28 | -15.94% | 83268 |
| 2025-11-03 | $13.36 | $11.55 | -13.55% | 63456 |
| 2025-10-31 | $13.17 | $13.36 | 1.44% | 25510 |
| 2025-10-30 | $13.05 | $12.18 | -6.67% | 74009 |
| 2025-10-29 | $14.16 | $13.48 | -4.80% | 50134 |
| 2025-10-28 | $15.15 | $14.55 | -3.96% | 40056 |
| 2025-10-27 | $15.34 | $15.49 | 0.98% | 45755 |
| 2025-10-24 | $14.01 | $13.90 | -0.79% | 16993 |
| 2025-10-23 | $13.39 | $13.43 | 0.30% | 22497 |
| 2025-10-22 | $13.70 | $12.93 | -5.62% | 43511 |
| 2025-10-21 | $13.72 | $14.31 | 4.30% | 16565 |
| 2025-10-20 | $14.55 | $14.23 | -2.20% | 20821 |
| 2025-10-17 | $13.15 | $13.32 | 1.29% | 44200 |
| 2025-10-16 | $14.88 | $13.70 | -7.93% | 24133 |
| 2025-10-15 | $14.95 | $14.59 | -2.41% | 59223 |
| 2025-10-14 | $14.37 | $15.50 | 7.86% | 36000 |
| 2025-10-13 | $15.44 | $16.21 | 4.99% | 50700 |
| 2025-10-10 | $17.63 | $14.63 | -17.02% | 56400 |
| 2025-10-09 | $17.54 | $17.28 | -1.48% | 36302 |
| 2025-10-08 | $18.66 | $18.66 | 0.00% | 21000 |
| 2025-10-07 | $20.90 | $18.68 | -10.62% | 46847 |
| 2025-10-06 | $19.92 | $20.56 | 3.21% | 21961 |
| 2025-10-03 | $18.97 | $19.15 | 0.95% | 28129 |
| 2025-10-02 | $18.04 | $18.88 | 4.66% | 17200 |
| 2025-10-01 | $17.39 | $17.63 | 1.38% | 27700 |
| 2025-09-30 | $17.04 | $16.97 | -0.41% | 30500 |
| 2025-09-29 | $16.67 | $17.15 | 2.88% | 13708 |
| 2025-09-26 | $15.26 | $16.20 | 6.16% | 6449 |
| 2025-09-25 | $15.80 | $15.26 | -3.42% | 8300 |
| 2025-09-24 | $17.29 | $17.48 | 1.10% | 5242 |
| 2025-09-23 | $17.43 | $17.02 | -2.35% | 8700 |
| 2025-09-22 | $18.05 | $16.93 | -6.20% | 30137 |
| 2025-09-19 | $20.30 | $19.45 | -4.19% | 14400 |
| 2025-09-18 | $20.61 | $20.64 | 0.15% | 10829 |