Is Amplify Etho Climate Leadership U.S. ETF (ETHO) a Buy, Sell, or Hold?
AMEX : ETHO
Amplify Etho Climate Leadership U.S. ETF — Stock Chart
$79.27 USD
$0.69 (0.88%)
- Volume
- 6.52K
- Average Volume
- 4.37K
- Market Capitalization
- $189.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $81.13
- Year Low
- $57.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ETHO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $78.44 | $79.17 | 0.93% | 6524 |
| 2026-07-20 | $79.47 | $78.58 | -1.12% | 3600 |
| 2026-07-17 | $79.56 | $79.32 | -0.30% | 2900 |
| 2026-07-16 | $80.20 | $79.95 | -0.31% | 2735 |
| 2026-07-15 | $79.89 | $79.57 | -0.40% | 2200 |
| 2026-07-14 | $79.88 | $79.35 | -0.66% | 2100 |
| 2026-07-13 | $79.35 | $78.99 | -0.45% | 2900 |
| 2026-07-10 | $79.33 | $79.34 | 0.01% | 1100 |
| 2026-07-09 | $79.48 | $79.51 | 0.04% | 1030 |
| 2026-07-08 | $78.14 | $78.20 | 0.08% | 1611 |
| 2026-07-07 | $79.58 | $79.00 | -0.73% | 2400 |
| 2026-07-06 | $79.96 | $79.83 | -0.16% | 4600 |
| 2026-07-02 | $80.00 | $79.54 | -0.58% | 4509 |
| 2026-07-01 | $81.13 | $80.61 | -0.64% | 4819 |
| 2026-06-30 | $80.15 | $80.61 | 0.57% | 3615 |
| 2026-06-29 | $79.77 | $79.78 | 0.01% | 10900 |
| 2026-06-26 | $78.77 | $79.34 | 0.72% | 8533 |
| 2026-06-25 | $78.79 | $78.75 | -0.05% | 3000 |
| 2026-06-24 | $76.78 | $77.84 | 1.38% | 4132 |
| 2026-06-23 | $77.17 | $76.92 | -0.32% | 4100 |
| 2026-06-22 | $77.87 | $77.54 | -0.42% | 4006 |
| 2026-06-18 | $77.64 | $77.66 | 0.03% | 8040 |
| 2026-06-17 | $77.75 | $76.32 | -1.84% | 2800 |
| 2026-06-16 | $77.79 | $77.45 | -0.44% | 1600 |
| 2026-06-15 | $78.68 | $77.94 | -0.94% | 3000 |
| 2026-06-12 | $76.88 | $77.42 | 0.70% | 2700 |
| 2026-06-11 | $75.74 | $76.33 | 0.78% | 4722 |
| 2026-06-10 | $76.71 | $75.30 | -1.84% | 4217 |
| 2026-06-09 | $75.87 | $76.26 | 0.51% | 1700 |
| 2026-06-08 | $76.00 | $75.71 | -0.38% | 3400 |
| 2026-06-05 | $76.12 | $75.53 | -0.78% | 1847 |
| 2026-06-04 | $77.33 | $77.46 | 0.17% | 4600 |
| 2026-06-03 | $77.17 | $76.58 | -0.76% | 5000 |
| 2026-06-02 | $77.06 | $77.21 | 0.19% | 3800 |
| 2026-06-01 | $75.96 | $76.72 | 1.00% | 3149 |
| 2026-05-29 | $76.30 | $76.26 | -0.05% | 1600 |
| 2026-05-28 | $75.91 | $76.48 | 0.75% | 3500 |
| 2026-05-27 | $76.20 | $76.13 | -0.09% | 4300 |
| 2026-05-26 | $75.88 | $76.09 | 0.28% | 4200 |
| 2026-05-22 | $74.80 | $75.01 | 0.28% | 3606 |
| 2026-05-21 | $73.45 | $74.33 | 1.20% | 3127 |
| 2026-05-20 | $72.74 | $73.86 | 1.54% | 7900 |
| 2026-05-19 | $72.58 | $72.39 | -0.26% | 3800 |
| 2026-05-18 | $72.43 | $72.88 | 0.62% | 8100 |
| 2026-05-15 | $72.47 | $72.56 | 0.12% | 2800 |
| 2026-05-14 | $73.73 | $73.44 | -0.39% | 3119 |
| 2026-05-13 | $72.85 | $73.06 | 0.29% | 3742 |
| 2026-05-12 | $73.76 | $73.41 | -0.47% | 5900 |
| 2026-05-11 | $74.86 | $74.21 | -0.87% | 6473 |
| 2026-05-08 | $74.59 | $74.70 | 0.15% | 5500 |
| 2026-05-07 | $74.71 | $74.27 | -0.59% | 5000 |
| 2026-05-06 | $74.94 | $74.79 | -0.20% | 1200 |
| 2026-05-05 | $73.49 | $73.99 | 0.68% | 3200 |
| 2026-05-04 | $73.87 | $72.96 | -1.23% | 7200 |
| 2026-05-01 | $73.20 | $73.66 | 0.63% | 4200 |
| 2026-04-30 | $72.42 | $73.19 | 1.06% | 13505 |
| 2026-04-29 | $72.27 | $72.18 | -0.12% | 10513 |
| 2026-04-28 | $72.40 | $72.48 | 0.11% | 2300 |
| 2026-04-27 | $73.46 | $73.19 | -0.37% | 4232 |
| 2026-04-24 | $73.13 | $73.65 | 0.71% | 3800 |
| 2026-04-23 | $72.84 | $72.87 | 0.04% | 8200 |
| 2026-04-22 | $73.92 | $73.30 | -0.84% | 12200 |
| 2026-04-21 | $74.11 | $73.28 | -1.12% | 2100 |
| 2026-04-20 | $73.19 | $73.80 | 0.83% | 6200 |
| 2026-04-17 | $73.21 | $73.24 | 0.04% | 1717 |
| 2026-04-16 | $71.95 | $71.60 | -0.49% | 7900 |
| 2026-04-15 | $71.52 | $71.49 | -0.04% | 3000 |
| 2026-04-14 | $71.19 | $71.41 | 0.31% | 6900 |
| 2026-04-13 | $69.47 | $70.84 | 1.97% | 3406 |
| 2026-04-10 | $70.00 | $69.75 | -0.36% | 1144 |
| 2026-04-09 | $70.00 | $70.27 | 0.39% | 2400 |
| 2026-04-08 | $70.16 | $70.04 | -0.17% | 2944 |
| 2026-04-07 | $67.07 | $67.57 | 0.75% | 2846 |
| 2026-04-06 | $67.34 | $67.41 | 0.10% | 5600 |
| 2026-04-02 | $65.46 | $67.27 | 2.77% | 4225 |
| 2026-04-01 | $66.80 | $66.91 | 0.16% | 3800 |
| 2026-03-31 | $65.06 | $66.08 | 1.57% | 3033 |
| 2026-03-30 | $65.45 | $63.95 | -2.29% | 1200 |
| 2026-03-27 | $64.71 | $64.70 | -0.02% | 741 |
| 2026-03-26 | $66.53 | $65.84 | -1.04% | 1120 |
| 2026-03-25 | $67.31 | $67.34 | 0.04% | 1122 |
| 2026-03-24 | $65.82 | $66.79 | 1.47% | 2700 |
| 2026-03-23 | $66.42 | $66.29 | -0.20% | 3141 |
| 2026-03-20 | $65.44 | $64.98 | -0.70% | 5520 |
| 2026-03-19 | $65.00 | $66.48 | 2.28% | 2600 |
| 2026-03-18 | $66.17 | $65.79 | -0.57% | 5334 |
| 2026-03-17 | $66.44 | $66.28 | -0.24% | 3200 |
| 2026-03-16 | $65.78 | $65.75 | -0.05% | 2220 |
| 2026-03-13 | $65.01 | $65.03 | 0.03% | 1000 |
| 2026-03-12 | $65.76 | $65.14 | -0.94% | 4540 |