Is Ethos Limited (ETHOSLTD.NS) a Buy, Sell, or Hold?
NSE : ETHOSLTD.NS
Ethos Limited — Stock Chart
$2575.4 INR
$39.3 (1.55%)
- Volume
- 15.66K
- Average Volume
- 36.32K
- Market Capitalization
- $68.91B
- P/E Ratio
- 71.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3245.90
- Year Low
- $1919.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.62
ETHOSLTD.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2519.10 | $2575.40 | 2.23% | 15697 |
| 2026-07-30 | $2521.00 | $2536.10 | 0.60% | 21444 |
| 2026-07-29 | $2552.50 | $2560.60 | 0.32% | 22114 |
| 2026-07-28 | $2630.00 | $2550.70 | -3.02% | 19767 |
| 2026-07-27 | $2562.90 | $2578.80 | 0.62% | 10977 |
| 2026-07-24 | $2565.00 | $2562.80 | -0.09% | 13096 |
| 2026-07-23 | $2618.00 | $2574.40 | -1.67% | 16471 |
| 2026-07-22 | $2626.70 | $2621.30 | -0.21% | 25602 |
| 2026-07-21 | $2653.80 | $2632.40 | -0.81% | 16690 |
| 2026-07-20 | $2656.00 | $2653.80 | -0.08% | 17120 |
| 2026-07-17 | $2663.90 | $2663.10 | -0.03% | 19101 |
| 2026-07-16 | $2631.50 | $2633.30 | 0.07% | 30909 |
| 2026-07-15 | $2665.00 | $2644.90 | -0.75% | 35470 |
| 2026-07-14 | $2649.00 | $2645.70 | -0.12% | 36160 |
| 2026-07-13 | $2477.50 | $2649.00 | 6.92% | 124.32K |
| 2026-07-10 | $2544.00 | $2477.50 | -2.61% | 797.82K |
| 2026-07-09 | $2442.70 | $2526.40 | 3.43% | 19566 |
| 2026-07-08 | $2514.50 | $2451.80 | -2.49% | 10845 |
| 2026-07-07 | $2545.00 | $2502.00 | -1.69% | 17834 |
| 2026-07-06 | $2555.60 | $2537.10 | -0.72% | 12136 |
| 2026-07-03 | $2497.20 | $2494.80 | -0.10% | 34217 |
| 2026-07-02 | $2480.00 | $2503.80 | 0.96% | 8600 |
| 2026-07-01 | $2475.00 | $2467.10 | -0.32% | 14982 |
| 2026-06-30 | $2457.20 | $2448.80 | -0.34% | 10005 |
| 2026-06-29 | $2449.80 | $2437.60 | -0.50% | 13551 |
| 2026-06-25 | $2457.60 | $2436.90 | -0.84% | 44113 |
| 2026-06-24 | $2405.00 | $2416.90 | 0.49% | 12960 |
| 2026-06-23 | $2470.80 | $2415.60 | -2.23% | 10051 |
| 2026-06-22 | $2369.70 | $2452.00 | 3.47% | 51487 |
| 2026-06-19 | $2396.10 | $2380.90 | -0.63% | 23294 |
| 2026-06-18 | $2408.50 | $2396.10 | -0.51% | 22128 |
| 2026-06-17 | $2400.10 | $2400.40 | 0.01% | 15807 |
| 2026-06-16 | $2447.00 | $2407.90 | -1.60% | 6787 |
| 2026-06-15 | $2450.00 | $2445.60 | -0.18% | 19193 |
| 2026-06-12 | $2399.00 | $2391.80 | -0.30% | 5975 |
| 2026-06-11 | $2351.10 | $2358.40 | 0.31% | 7237 |
| 2026-06-10 | $2416.70 | $2384.80 | -1.32% | 8713 |
| 2026-06-09 | $2381.00 | $2416.70 | 1.50% | 14845 |
| 2026-06-08 | $2369.80 | $2351.10 | -0.79% | 18606 |
| 2026-06-05 | $2416.50 | $2367.10 | -2.04% | 6017 |
| 2026-06-04 | $2334.70 | $2380.80 | 1.97% | 8032 |
| 2026-06-03 | $2352.00 | $2356.00 | 0.17% | 9731 |
| 2026-06-02 | $2331.00 | $2359.60 | 1.23% | 4105 |
| 2026-06-01 | $2417.20 | $2325.70 | -3.79% | 8596 |
| 2026-05-29 | $2372.70 | $2381.50 | 0.37% | 19843 |
| 2026-05-27 | $2399.40 | $2389.80 | -0.40% | 9988 |
| 2026-05-26 | $2428.00 | $2399.40 | -1.18% | 7889 |
| 2026-05-25 | $2412.70 | $2428.20 | 0.64% | 20949 |
| 2026-05-22 | $2378.80 | $2407.80 | 1.22% | 28164 |
| 2026-05-21 | $2380.60 | $2355.20 | -1.07% | 8237 |
| 2026-05-20 | $2352.10 | $2356.30 | 0.18% | 14065 |
| 2026-05-19 | $2255.90 | $2317.40 | 2.73% | 11718 |
| 2026-05-18 | $2304.90 | $2275.90 | -1.26% | 20487 |
| 2026-05-15 | $2347.60 | $2318.20 | -1.25% | 9831 |
| 2026-05-14 | $2352.00 | $2339.00 | -0.55% | 18609 |
| 2026-05-13 | $2316.00 | $2317.20 | 0.05% | 42717 |
| 2026-05-12 | $2345.00 | $2361.30 | 0.70% | 282.55K |
| 2026-05-11 | $2385.00 | $2359.60 | -1.06% | 13021 |
| 2026-05-08 | $2399.00 | $2404.60 | 0.23% | 23663 |
| 2026-05-07 | $2412.00 | $2387.00 | -1.04% | 12571 |
| 2026-05-06 | $2365.00 | $2391.60 | 1.12% | 17598 |
| 2026-05-05 | $2400.00 | $2362.00 | -1.58% | 15386 |
| 2026-05-04 | $2401.80 | $2389.50 | -0.51% | 14221 |
| 2026-04-30 | $2465.00 | $2401.80 | -2.56% | 32790 |
| 2026-04-29 | $2587.50 | $2439.30 | -5.73% | 111.14K |
| 2026-04-28 | $2612.70 | $2587.50 | -0.96% | 18038 |
| 2026-04-27 | $2658.80 | $2625.80 | -1.24% | 44377 |
| 2026-04-24 | $2680.60 | $2639.70 | -1.53% | 17973 |
| 2026-04-23 | $2740.00 | $2692.60 | -1.73% | 80763 |
| 2026-04-22 | $2469.90 | $2717.90 | 10.04% | 365.57K |
| 2026-04-21 | $2346.00 | $2469.90 | 5.28% | 109.96K |
| 2026-04-20 | $2399.00 | $2345.20 | -2.24% | 15185 |
| 2026-04-17 | $2455.00 | $2397.50 | -2.34% | 11878 |
| 2026-04-16 | $2485.00 | $2433.20 | -2.08% | 19939 |
| 2026-04-15 | $2440.00 | $2461.80 | 0.89% | 29361 |
| 2026-04-13 | $2432.70 | $2426.10 | -0.27% | 29833 |
| 2026-04-10 | $2439.90 | $2491.70 | 2.12% | 12753 |
| 2026-04-09 | $2444.40 | $2431.70 | -0.52% | 6906 |
| 2026-04-08 | $2430.00 | $2444.40 | 0.59% | 42782 |
| 2026-04-07 | $2282.00 | $2301.20 | 0.84% | 9460 |
| 2026-04-06 | $2192.10 | $2280.00 | 4.01% | 23191 |
| 2026-04-02 | $2229.00 | $2225.40 | -0.16% | 13078 |
| 2026-04-01 | $2250.00 | $2234.70 | -0.68% | 13522 |
| 2026-03-30 | $2203.30 | $2183.30 | -0.91% | 36618 |
| 2026-03-27 | $2279.80 | $2224.50 | -2.43% | 32281 |
| 2026-03-25 | $2250.00 | $2283.40 | 1.48% | 26496 |
| 2026-03-24 | $2187.00 | $2205.70 | 0.86% | 15223 |
| 2026-03-23 | $2228.00 | $2152.50 | -3.39% | 38929 |
| 2026-03-20 | $2157.00 | $2237.00 | 3.71% | 27431 |
| 2026-03-19 | $2140.00 | $2149.30 | 0.43% | 18522 |