Is Ethzilla Corp. (ETHZ) a Buy, Sell, or Hold?
Ethzilla Corp.
NASDAQ:ETHZ
$3.53 USD
$0 (0.0%)
- Volume
- 217.26K
- Average Volume
- 723.11K
- Market Capitalization
- $56.39M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $174.60
- Year Low
- $2.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.19
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-30 | $2.74 | $2.76 | 0.73% | 267.38K |
| 2026-03-27 | $2.78 | $2.68 | -3.60% | 229.22K |
| 2026-03-26 | $2.95 | $2.85 | -3.39% | 169.9K |
| 2026-03-25 | $3.02 | $2.99 | -0.99% | 152.03K |
| 2026-03-24 | $2.86 | $2.94 | 2.80% | 180.68K |
| 2026-03-23 | $2.81 | $2.92 | 3.91% | 246.92K |
| 2026-03-20 | $2.78 | $2.81 | 1.08% | 430.68K |
| 2026-03-19 | $2.78 | $2.81 | 1.08% | 280.65K |
| 2026-03-18 | $2.91 | $2.81 | -3.44% | 288.59K |
| 2026-03-17 | $3.03 | $2.98 | -1.65% | 235.23K |
| 2026-03-16 | $2.92 | $3.03 | 3.77% | 365.44K |
| 2026-03-13 | $3.04 | $2.89 | -4.93% | 354.46K |
| 2026-03-12 | $3.01 | $2.98 | -1.00% | 325.7K |
| 2026-03-11 | $3.00 | $3.02 | 0.67% | 226.91K |
| 2026-03-10 | $3.00 | $3.01 | 0.33% | 411.89K |
| 2026-03-09 | $2.94 | $2.93 | -0.34% | 337.49K |
| 2026-03-06 | $2.96 | $2.89 | -2.36% | 408.02K |
| 2026-03-05 | $3.24 | $3.00 | -7.41% | 386.69K |
| 2026-03-04 | $3.08 | $3.29 | 6.82% | 526.37K |
| 2026-03-03 | $3.20 | $3.07 | -4.06% | 620.26K |
| 2026-03-02 | $3.30 | $3.46 | 4.85% | 704.43K |
| 2026-02-27 | $3.70 | $3.53 | -4.59% | 428.46K |
| 2026-02-26 | $3.91 | $3.82 | -2.30% | 420.49K |
| 2026-02-25 | $3.47 | $3.91 | 12.68% | 683.31K |
| 2026-02-24 | $3.35 | $3.45 | 2.99% | 276.95K |
| 2026-02-23 | $3.50 | $3.41 | -2.57% | 257.51K |
| 2026-02-20 | $3.65 | $3.61 | -1.10% | 212.4K |
| 2026-02-19 | $3.61 | $3.66 | 1.39% | 318.04K |
| 2026-02-18 | $3.50 | $3.62 | 3.43% | 741.3K |
| 2026-02-17 | $3.46 | $3.51 | 1.45% | 622.4K |
| 2026-02-13 | $3.52 | $3.48 | -1.14% | 514.9K |
| 2026-02-12 | $3.27 | $3.40 | 3.98% | 1.08M |
| 2026-02-11 | $3.21 | $3.24 | 0.93% | 1.15M |
| 2026-02-10 | $3.36 | $3.19 | -5.06% | 525.9K |
| 2026-02-09 | $3.39 | $3.43 | 1.18% | 554.78K |
| 2026-02-06 | $3.22 | $3.46 | 7.45% | 852.62K |
| 2026-02-05 | $3.27 | $3.10 | -5.20% | 794.02K |
| 2026-02-04 | $3.71 | $3.48 | -6.20% | 897K |
| 2026-02-03 | $3.82 | $3.79 | -0.79% | 605.5K |
| 2026-02-02 | $4.12 | $3.84 | -6.80% | 532.1K |
| 2026-01-30 | $4.59 | $4.29 | -6.54% | 695.3K |
| 2026-01-29 | $4.83 | $4.64 | -3.93% | 569.4K |
| 2026-01-28 | $4.98 | $4.83 | -3.01% | 308.82K |
| 2026-01-27 | $4.82 | $5.00 | 3.73% | 448.4K |
| 2026-01-26 | $5.11 | $4.73 | -7.44% | 624.6K |
| 2026-01-23 | $5.31 | $5.24 | -1.32% | 210.06K |
| 2026-01-22 | $5.16 | $5.27 | 2.13% | 359.8K |
| 2026-01-21 | $5.03 | $5.06 | 0.60% | 529.3K |
| 2026-01-20 | $5.30 | $5.08 | -4.15% | 845K |
| 2026-01-16 | $5.40 | $5.59 | 3.52% | 538.92K |
| 2026-01-15 | $5.41 | $5.42 | 0.18% | 425.02K |
| 2026-01-14 | $5.24 | $5.41 | 3.24% | 866.5K |
| 2026-01-13 | $4.98 | $5.15 | 3.41% | 634.71K |
| 2026-01-12 | $4.73 | $4.97 | 5.07% | 423.16K |
| 2026-01-09 | $4.90 | $4.78 | -2.45% | 474.2K |
| 2026-01-08 | $4.92 | $4.88 | -0.81% | 550.6K |
| 2026-01-07 | $5.16 | $5.00 | -3.10% | 770.64K |
| 2026-01-06 | $5.41 | $5.16 | -4.62% | 852.1K |
| 2026-01-05 | $5.27 | $5.36 | 1.71% | 1.15M |
| 2026-01-02 | $5.04 | $5.11 | 1.39% | 729.23K |
| 2025-12-31 | $4.99 | $4.90 | -1.80% | 1.08M |
| 2025-12-30 | $5.24 | $4.99 | -4.77% | 709K |
| 2025-12-29 | $5.13 | $5.14 | 0.19% | 962.74K |
| 2025-12-26 | $5.13 | $5.18 | 0.97% | 736.1K |
| 2025-12-24 | $5.35 | $5.13 | -4.11% | 403K |
| 2025-12-23 | $6.00 | $5.35 | -10.83% | 1.83M |
| 2025-12-22 | $6.86 | $6.30 | -8.16% | 886.73K |
| 2025-12-19 | $6.44 | $6.90 | 7.14% | 927.9K |
| 2025-12-18 | $6.68 | $6.36 | -4.79% | 819K |
| 2025-12-17 | $6.81 | $6.53 | -4.11% | 884.05K |
| 2025-12-16 | $6.81 | $6.85 | 0.59% | 686.62K |
| 2025-12-15 | $7.97 | $6.95 | -12.80% | 1.32M |
| 2025-12-12 | $8.73 | $7.92 | -9.28% | 999.4K |
| 2025-12-11 | $9.96 | $8.65 | -13.15% | 2.19M |
| 2025-12-10 | $10.78 | $10.32 | -4.27% | 2.04M |
| 2025-12-09 | $10.44 | $11.24 | 7.66% | 811.8K |
| 2025-12-08 | $10.98 | $10.70 | -2.55% | 705.15K |
| 2025-12-05 | $11.70 | $10.51 | -10.17% | 965.1K |
| 2025-12-04 | $11.25 | $11.79 | 4.80% | 547.31K |
| 2025-12-03 | $10.89 | $11.33 | 4.04% | 740.54K |
| 2025-12-02 | $10.65 | $10.64 | -0.09% | 1.72M |
| 2025-12-01 | $10.07 | $9.47 | -5.96% | 1.42M |
| 2025-11-28 | $10.63 | $10.68 | 0.47% | 357.3K |
| 2025-11-26 | $10.20 | $10.62 | 4.12% | 578.9K |
| 2025-11-25 | $10.02 | $10.14 | 1.20% | 622.8K |
| 2025-11-24 | $10.34 | $10.29 | -0.48% | 1.05M |
| 2025-11-21 | $10.00 | $10.41 | 4.10% | 904.8K |
| 2025-11-20 | $11.38 | $10.37 | -8.88% | 979.42K |
| 2025-11-19 | $12.42 | $11.37 | -8.45% | 1.32M |
| 2025-11-18 | $12.24 | $12.91 | 5.47% | 1.09M |
Get the Latest News and Ratings for Your Stocks