Is Eventide Healthcare & Life Sciences Fd Cl I (ETIHX) a Buy, Sell, or Hold?
NASDAQ : ETIHX
Eventide Healthcare & Life Sciences Fd Cl I — Stock Chart
$55.69 USD
-$0.62 (-1.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.28
- Year Low
- $35.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ETIHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $55.69 | $55.69 | 0.00% | - |
| 2026-07-23 | $56.31 | $56.31 | 0.00% | - |
| 2026-07-22 | $55.98 | $55.98 | 0.00% | - |
| 2026-07-21 | $57.03 | $57.03 | 0.00% | - |
| 2026-07-20 | $55.44 | $55.44 | 0.00% | - |
| 2026-07-17 | $57.16 | $57.16 | 0.00% | - |
| 2026-07-16 | $56.08 | $56.08 | 0.00% | - |
| 2026-07-15 | $57.55 | $57.55 | 0.00% | - |
| 2026-07-14 | $57.11 | $57.11 | 0.00% | - |
| 2026-07-13 | $57.17 | $57.17 | 0.00% | - |
| 2026-07-10 | $58.63 | $58.63 | 0.00% | - |
| 2026-07-09 | $60.03 | $60.03 | 0.00% | - |
| 2026-07-08 | $59.38 | $59.38 | 0.00% | - |
| 2026-07-07 | $60.28 | $60.28 | 0.00% | - |
| 2026-07-06 | $58.98 | $58.98 | 0.00% | - |
| 2026-07-02 | $59.15 | $59.15 | 0.00% | - |
| 2026-07-01 | $58.06 | $58.06 | 0.00% | - |
| 2026-06-30 | $58.50 | $58.50 | 0.00% | - |
| 2026-06-29 | $58.38 | $58.38 | 0.00% | - |
| 2026-06-26 | $57.51 | $57.51 | 0.00% | - |
| 2026-06-25 | $56.23 | $56.23 | 0.00% | - |
| 2026-06-24 | $55.01 | $55.01 | 0.00% | - |
| 2026-06-23 | $53.99 | $53.99 | 0.00% | - |
| 2026-06-22 | $53.75 | $53.75 | 0.00% | - |
| 2026-06-18 | $51.58 | $51.58 | 0.00% | - |
| 2026-06-17 | $50.93 | $50.93 | 0.00% | - |
| 2026-06-16 | $50.14 | $50.14 | 0.00% | - |
| 2026-06-15 | $50.48 | $50.48 | 0.00% | - |
| 2026-06-12 | $49.98 | $49.98 | 0.00% | - |
| 2026-06-11 | $49.39 | $49.39 | 0.00% | - |
| 2026-06-10 | $48.10 | $48.10 | 0.00% | - |
| 2026-06-09 | $48.93 | $48.93 | 0.00% | - |
| 2026-06-08 | $47.90 | $47.90 | 0.00% | - |
| 2026-06-05 | $48.23 | $48.23 | 0.00% | - |
| 2026-06-04 | $49.64 | $49.64 | 0.00% | - |
| 2026-06-03 | $48.75 | $48.75 | 0.00% | - |
| 2026-06-02 | $48.26 | $48.26 | 0.00% | - |
| 2026-06-01 | $51.14 | $51.14 | 0.00% | - |
| 2026-05-29 | $52.30 | $52.30 | 0.00% | - |
| 2026-05-28 | $52.41 | $52.41 | 0.00% | - |
| 2026-05-27 | $51.75 | $51.75 | 0.00% | - |
| 2026-05-26 | $51.64 | $51.64 | 0.00% | - |
| 2026-05-22 | $51.19 | $51.19 | 0.00% | - |
| 2026-05-21 | $51.73 | $51.73 | 0.00% | - |
| 2026-05-20 | $50.91 | $50.91 | 0.00% | - |
| 2026-05-19 | $49.20 | $49.20 | 0.00% | - |
| 2026-05-18 | $49.20 | $49.20 | 0.00% | - |
| 2026-05-15 | $50.92 | $50.92 | 0.00% | - |
| 2026-05-14 | $52.55 | $52.55 | 0.00% | - |
| 2026-05-13 | $52.98 | $52.98 | 0.00% | - |
| 2026-05-12 | $52.58 | $52.58 | 0.00% | - |
| 2026-05-11 | $52.42 | $52.42 | 0.00% | - |
| 2026-05-08 | $52.33 | $52.33 | 0.00% | - |
| 2026-05-07 | $51.91 | $51.91 | 0.00% | - |
| 2026-05-06 | $53.45 | $53.45 | 0.00% | - |
| 2026-05-05 | $52.74 | $52.74 | 0.00% | - |
| 2026-05-04 | $53.16 | $53.16 | 0.00% | - |
| 2026-05-01 | $52.25 | $52.25 | 0.00% | - |
| 2026-04-30 | $52.27 | $52.27 | 0.00% | - |
| 2026-04-29 | $50.49 | $50.49 | 0.00% | - |
| 2026-04-28 | $51.18 | $51.18 | 0.00% | - |
| 2026-04-27 | $51.94 | $51.94 | 0.00% | - |
| 2026-04-24 | $52.03 | $52.03 | 0.00% | - |
| 2026-04-23 | $52.51 | $52.51 | 0.00% | - |
| 2026-04-22 | $53.65 | $53.65 | 0.00% | - |
| 2026-04-21 | $53.45 | $53.45 | 0.00% | - |
| 2026-04-20 | $54.04 | $54.04 | 0.00% | - |
| 2026-04-17 | $54.13 | $54.13 | 0.00% | - |
| 2026-04-16 | $52.85 | $52.85 | 0.00% | - |
| 2026-04-15 | $53.20 | $53.20 | 0.00% | - |
| 2026-04-14 | $53.04 | $53.04 | 0.00% | - |
| 2026-04-13 | $51.96 | $51.96 | 0.00% | - |
| 2026-04-10 | $50.82 | $50.82 | 0.00% | - |
| 2026-04-09 | $52.07 | $52.07 | 0.00% | - |
| 2026-04-08 | $51.17 | $51.17 | 0.00% | - |
| 2026-04-07 | $50.44 | $50.44 | 0.00% | - |
| 2026-04-06 | $50.06 | $50.06 | 0.00% | - |
| 2026-04-02 | $50.06 | $50.06 | 0.00% | - |
| 2026-04-01 | $49.83 | $49.83 | 0.00% | - |
| 2026-03-31 | $49.67 | $49.67 | 0.00% | - |
| 2026-03-30 | $46.78 | $46.78 | 0.00% | - |
| 2026-03-27 | $46.95 | $46.95 | 0.00% | - |
| 2026-03-26 | $48.38 | $48.38 | 0.00% | - |
| 2026-03-25 | $48.47 | $48.47 | 0.00% | - |
| 2026-03-24 | $47.16 | $47.16 | 0.00% | - |
| 2026-03-23 | $47.84 | $47.84 | 0.00% | - |
| 2026-03-20 | $47.37 | $47.37 | 0.00% | - |
| 2026-03-19 | $48.22 | $48.22 | 0.00% | - |
| 2026-03-18 | $47.85 | $47.85 | 0.00% | - |
| 2026-03-17 | $48.98 | $48.98 | 0.00% | - |