Loading live market data…

Eaton Corporation plc

NYSE:ETN

$415.52 USD

$12.67 (3.15%)

Volume
1.92M
Average Volume
2.62M
Market Capitalization
$161.35B
P/E Ratio
40.50
Dividend Yield
1.03%
Price Target
$466.50
Year High
$436.74
Year Low
$311.92
Day High
—
Day Low
—
Payout Ratio
$0.41
Current Ratio
$1.19
Date Opening Price Closing Price %Chg Volume
2026-07-14 $411.40 $415.52 1.00% 1.92M
2026-07-13 $403.11 $402.85 -0.06% 1.68M
2026-07-10 $403.02 $407.28 1.06% 1.4M
2026-07-09 $411.55 $405.83 -1.39% 1.71M
2026-07-08 $391.62 $399.56 2.03% 1.75M
2026-07-07 $404.05 $395.68 -2.07% 2.33M
2026-07-06 $405.59 $413.42 1.93% 1.77M
2026-07-02 $408.77 $398.52 -2.51% 2.6M
2026-07-01 $419.99 $412.31 -1.83% 2.38M
2026-06-30 $411.00 $426.12 3.68% 2.54M
2026-06-29 $404.06 $408.26 1.04% 2.2M
2026-06-26 $410.55 $402.68 -1.92% 5.27M
2026-06-25 $414.91 $419.87 1.20% 1.9M
2026-06-24 $405.01 $404.59 -0.10% 2.4M
2026-06-23 $421.55 $405.28 -3.86% 2.46M
2026-06-22 $426.98 $435.78 2.06% 2.57M
2026-06-18 $420.84 $421.77 0.22% 3.72M
2026-06-17 $414.14 $409.64 -1.09% 2.24M
2026-06-16 $409.28 $407.71 -0.38% 1.79M
2026-06-15 $403.08 $407.06 0.99% 2.34M
2026-06-12 $396.55 $391.39 -1.30% 2.18M
2026-06-11 $382.00 $393.64 3.05% 2.64M
2026-06-10 $395.55 $375.46 -5.08% 3.56M
2026-06-09 $407.00 $401.72 -1.30% 2.34M
2026-06-08 $400.13 $403.14 0.75% 2.1M
2026-06-05 $408.55 $395.94 -3.09% 2.54M
2026-06-04 $416.74 $418.61 0.45% 1.86M
2026-06-03 $420.00 $421.21 0.29% 2.18M
2026-06-02 $405.61 $417.62 2.96% 2.07M
2026-06-01 $396.08 $400.08 1.01% 2.34M
2026-05-29 $402.39 $400.60 -0.44% 3.32M
2026-05-28 $403.20 $401.94 -0.31% 2.32M
2026-05-27 $402.72 $406.37 0.91% 2.85M
2026-05-26 $400.07 $403.13 0.76% 2.86M
2026-05-22 $385.35 $391.35 1.56% 2.35M
2026-05-21 $380.00 $381.51 0.40% 1.93M
2026-05-20 $373.77 $379.69 1.58% 2.68M
2026-05-19 $372.41 $371.88 -0.14% 2.95M
2026-05-18 $398.21 $381.87 -4.10% 2.86M
2026-05-15 $399.32 $399.44 0.03% 3.25M
2026-05-14 $409.99 $408.10 -0.46% 2.01M
2026-05-13 $406.17 $406.94 0.19% 2.32M
2026-05-12 $415.48 $401.53 -3.36% 2.95M
2026-05-11 $402.04 $419.00 4.22% 3.72M
2026-05-08 $400.56 $401.51 0.24% 2.39M
2026-05-07 $419.00 $399.15 -4.74% 3.59M
2026-05-06 $423.97 $421.39 -0.61% 3.29M
2026-05-05 $397.77 $410.86 3.29% 6.88M
2026-05-04 $426.23 $422.44 -0.89% 3.3M
2026-05-01 $435.00 $425.55 -2.17% 2.48M
2026-04-30 $417.66 $433.01 3.68% 3.25M
2026-04-29 $416.86 $410.77 -1.46% 1.93M
2026-04-28 $408.00 $413.07 1.24% 2.48M
2026-04-27 $425.40 $416.77 -2.03% 2.46M
2026-04-24 $430.05 $423.92 -1.43% 2.49M
2026-04-23 $417.23 $424.50 1.74% 2.91M
2026-04-22 $417.31 $413.87 -0.82% 2.68M
2026-04-21 $410.62 $409.70 -0.22% 2.02M
2026-04-20 $407.00 $407.57 0.14% 2.42M
2026-04-17 $395.26 $406.21 2.77% 2.62M
2026-04-16 $394.01 $392.73 -0.32% 1.82M
2026-04-15 $400.44 $395.06 -1.34% 2.27M
2026-04-14 $402.76 $401.90 -0.21% 1.83M
2026-04-13 $403.85 $403.36 -0.12% 1.82M
2026-04-10 $404.22 $403.00 -0.30% 2.22M
2026-04-09 $386.00 $400.44 3.74% 2.13M
2026-04-08 $388.50 $385.58 -0.75% 2.26M
2026-04-07 $363.00 $368.85 1.61% 2.19M
2026-04-06 $361.00 $363.89 0.80% 1.36M
2026-04-02 $354.32 $361.10 1.91% 1.42M
2026-04-01 $362.06 $365.56 0.97% 1.98M
2026-03-31 $347.29 $357.67 2.99% 2.18M
2026-03-30 $359.89 $343.53 -4.55% 3.24M
2026-03-27 $356.58 $357.36 0.22% 2.15M
2026-03-26 $370.75 $357.10 -3.68% 2.04M
2026-03-25 $378.47 $375.00 -0.92% 2.53M
2026-03-24 $359.68 $374.10 4.01% 2.67M
2026-03-23 $362.69 $359.74 -0.81% 2.62M
2026-03-20 $361.49 $356.80 -1.30% 4.22M
2026-03-19 $353.88 $360.23 1.79% 2.15M
2026-03-18 $365.00 $360.54 -1.22% 2.24M
2026-03-17 $365.73 $363.95 -0.49% 1.94M
2026-03-16 $360.97 $361.04 0.02% 3.49M
2026-03-13 $351.20 $355.40 1.20% 3.58M
2026-03-12 $352.17 $348.64 -1.00% 2.43M
2026-03-11 $361.01 $355.79 -1.45% 2.81M
2026-03-10 $353.67 $361.06 2.09% 3.65M
2026-03-09 $343.32 $353.87 3.07% 3.41M
2026-03-06 $346.30 $347.75 0.42% 3.8M
2026-03-05 $351.28 $354.79 1.00% 3.22M