Is Ecofin Digital Payments Infrastructure Fund (ETPA) a Buy, Sell, or Hold?
AMEX : ETPA
Ecofin Digital Payments Infrastructure Fund — Stock Chart
$25.145 USD
-$0.04 (-0.16%)
- Volume
- 9.83K
- Average Volume
- 734
- Market Capitalization
- $6.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.57
- Year Low
- $23.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ETPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-11-30 | $25.15 | $25.15 | 0.00% | - |
| 2022-11-29 | $25.15 | $25.15 | 0.00% | - |
| 2022-11-28 | $25.11 | $25.15 | 0.14% | 9834 |
| 2022-11-25 | $25.19 | $25.19 | 0.00% | - |
| 2022-11-23 | $25.17 | $25.17 | 0.00% | 97 |
| 2022-11-22 | $25.01 | $25.13 | 0.48% | 256 |
| 2022-11-21 | $25.05 | $25.18 | 0.52% | 539 |
| 2022-11-18 | $25.50 | $25.54 | 0.15% | 949 |
| 2022-11-17 | $25.39 | $25.39 | 0.00% | 31 |
| 2022-11-16 | $25.82 | $25.82 | 0.00% | 606 |
| 2022-11-15 | $26.40 | $26.44 | 0.16% | 301 |
| 2022-11-14 | $26.12 | $26.12 | 0.00% | 173 |
| 2022-11-11 | $26.44 | $26.61 | 0.65% | 528 |
| 2022-11-10 | $25.69 | $25.69 | 0.00% | 155 |
| 2022-11-09 | $23.83 | $23.83 | 0.00% | - |
| 2022-11-08 | $24.80 | $24.70 | -0.42% | 583 |
| 2022-11-07 | $24.23 | $24.48 | 1.06% | 348 |
| 2022-11-04 | $24.24 | $24.12 | -0.49% | 245 |
| 2022-11-03 | $23.86 | $23.79 | -0.30% | 1066 |
| 2022-11-02 | $25.36 | $24.85 | -2.01% | 132 |
| 2022-11-01 | $26.02 | $26.02 | 0.00% | 15 |
| 2022-10-31 | $26.11 | $25.96 | -0.58% | 239 |
| 2022-10-28 | $26.32 | $26.32 | 0.00% | 19 |
| 2022-10-27 | $25.94 | $25.89 | -0.19% | 344 |
| 2022-10-26 | $25.89 | $25.89 | 0.00% | 73 |
| 2022-10-25 | $25.59 | $25.59 | 0.00% | 15 |
| 2022-10-24 | $24.83 | $24.83 | 0.00% | 273 |
| 2022-10-21 | $23.74 | $24.61 | 3.66% | 105 |
| 2022-10-20 | $24.80 | $24.30 | -2.00% | 212 |
| 2022-10-19 | $24.59 | $24.36 | -0.92% | 101 |
| 2022-10-18 | $25.13 | $24.90 | -0.94% | 2546 |
| 2022-10-17 | $24.64 | $24.64 | 0.00% | 12 |
| 2022-10-14 | $23.78 | $23.78 | 0.00% | 40 |
| 2022-10-13 | $24.03 | $24.14 | 0.45% | 216 |
| 2022-10-12 | $23.81 | $23.84 | 0.13% | 854 |
| 2022-10-11 | $23.84 | $23.79 | -0.22% | 822 |
| 2022-10-10 | $24.35 | $24.20 | -0.63% | 234 |
| 2022-10-07 | $24.55 | $24.68 | 0.51% | 2902 |
| 2022-10-06 | $25.42 | $25.42 | 0.00% | 9 |
| 2022-10-05 | $25.20 | $25.74 | 2.16% | 291 |
| 2022-10-04 | $25.16 | $25.80 | 2.53% | 774 |
| 2022-10-03 | $23.98 | $24.50 | 2.17% | 1050 |
| 2022-09-30 | $23.99 | $23.99 | 0.00% | 14 |
| 2022-09-29 | $24.22 | $24.22 | 0.00% | 11 |
| 2022-09-28 | $24.71 | $24.71 | 0.00% | 17 |
| 2022-09-27 | $23.99 | $23.99 | 0.00% | 81 |
| 2022-09-26 | $24.23 | $23.94 | -1.20% | 1886 |
| 2022-09-23 | $24.39 | $24.32 | -0.30% | 18188 |
| 2022-09-22 | $25.07 | $25.07 | 0.00% | 33 |
| 2022-09-21 | $25.91 | $25.68 | -0.88% | 276 |
| 2022-09-20 | $26.00 | $26.00 | 0.00% | 10 |
| 2022-09-19 | $26.26 | $26.43 | 0.63% | 164 |
| 2022-09-16 | $26.33 | $26.35 | 0.08% | 403 |
| 2022-09-15 | $26.99 | $26.99 | 0.00% | 35 |
| 2022-09-14 | $27.17 | $27.19 | 0.07% | 101 |
| 2022-09-13 | $27.18 | $27.18 | 0.00% | 1 |
| 2022-09-12 | $28.36 | $28.35 | -0.02% | 903 |
| 2022-09-09 | $28.09 | $28.09 | 0.00% | 86 |
| 2022-09-08 | $26.83 | $26.99 | 0.59% | 1155 |
| 2022-09-07 | $26.79 | $27.02 | 0.84% | 168 |
| 2022-09-06 | $26.27 | $26.45 | 0.70% | 387 |
| 2022-09-02 | $26.51 | $26.36 | -0.56% | 910 |
| 2022-09-01 | $26.37 | $26.82 | 1.71% | 176 |
| 2022-08-31 | $27.10 | $27.10 | 0.00% | 12 |
| 2022-08-30 | $27.00 | $27.05 | 0.17% | 3921 |
| 2022-08-29 | $27.41 | $27.27 | -0.52% | 454 |
| 2022-08-26 | $27.47 | $27.47 | 0.00% | 196 |
| 2022-08-25 | $28.34 | $28.44 | 0.34% | 1987 |
| 2022-08-24 | $27.71 | $28.29 | 2.11% | 1192 |
| 2022-08-23 | $28.00 | $28.00 | 0.00% | 1 |
| 2022-08-22 | $28.03 | $28.04 | 0.03% | 135 |
| 2022-08-19 | $29.00 | $28.92 | -0.28% | 244 |
| 2022-08-18 | $29.52 | $29.74 | 0.74% | 1406 |
| 2022-08-17 | $29.78 | $29.78 | 0.00% | 210 |
| 2022-08-16 | $29.95 | $30.19 | 0.78% | 3087 |
| 2022-08-15 | $30.00 | $30.43 | 1.45% | 1988 |
| 2022-08-12 | $30.32 | $30.31 | -0.02% | 503 |
| 2022-08-11 | $30.41 | $29.89 | -1.71% | 2714 |
| 2022-08-10 | $29.89 | $30.15 | 0.87% | 1039 |
| 2022-08-09 | $29.34 | $29.30 | -0.14% | 3525 |
| 2022-08-08 | $29.72 | $29.70 | -0.07% | 255 |
| 2022-08-05 | $29.50 | $29.51 | 0.03% | 163 |
| 2022-08-04 | $29.66 | $29.66 | 0.00% | 25 |
| 2022-08-03 | $29.62 | $29.75 | 0.42% | 441 |
| 2022-08-02 | $28.64 | $28.87 | 0.81% | 1467 |
| 2022-08-01 | $28.73 | $28.74 | 0.04% | 196 |
| 2022-07-29 | $28.31 | $28.52 | 0.72% | 2202 |
| 2022-07-28 | $28.31 | $28.31 | 0.00% | 14 |
| 2022-07-27 | $28.08 | $28.12 | 0.15% | 297 |
| 2022-07-26 | $27.00 | $27.00 | 0.00% | 108 |