Loading live market data…

Entergy Corporation

NYSE:ETR

$114.24 USD

-$1.17 (-1.01%)

Volume
1.19M
Average Volume
3.63M
Market Capitalization
$52.31B
P/E Ratio
28.70
Dividend Yield
2.21%
Price Target
$123.00
Year High
$118.45
Year Low
$82.38
Day High
—
Day Low
—
Payout Ratio
$0.63
Current Ratio
$0.96
Date Opening Price Closing Price %Chg Volume
2026-07-15 $115.37 $114.24 -0.98% 1.19M
2026-07-14 $115.64 $115.41 -0.20% 2.02M
2026-07-13 $114.82 $114.84 0.02% 1.9M
2026-07-10 $113.89 $115.05 1.02% 2.48M
2026-07-09 $115.00 $113.93 -0.93% 4M
2026-07-08 $115.56 $114.34 -1.06% 2M
2026-07-07 $114.70 $115.19 0.43% 2.41M
2026-07-06 $114.77 $113.83 -0.82% 2.09M
2026-07-02 $113.52 $115.11 1.40% 2.73M
2026-07-01 $113.23 $112.86 -0.33% 3.76M
2026-06-30 $115.71 $114.86 -0.73% 3.71M
2026-06-29 $115.95 $116.33 0.33% 3.25M
2026-06-26 $115.93 $115.91 -0.02% 4M
2026-06-25 $115.00 $115.38 0.33% 2.97M
2026-06-24 $114.59 $114.69 0.09% 3.11M
2026-06-23 $112.79 $113.81 0.90% 3.51M
2026-06-22 $112.16 $112.20 0.04% 3.62M
2026-06-18 $111.48 $111.11 -0.33% 6.61M
2026-06-17 $111.92 $110.86 -0.95% 3.79M
2026-06-16 $111.16 $112.39 1.11% 3.65M
2026-06-15 $110.06 $111.08 0.93% 2.77M
2026-06-12 $110.02 $111.11 0.99% 2.72M
2026-06-11 $111.43 $109.89 -1.38% 2.28M
2026-06-10 $111.17 $110.48 -0.62% 4.2M
2026-06-09 $108.59 $109.66 0.99% 2.58M
2026-06-08 $111.16 $108.11 -2.74% 2.56M
2026-06-05 $109.42 $110.74 1.21% 5.27M
2026-06-04 $109.71 $109.28 -0.39% 5.22M
2026-06-03 $108.50 $108.66 0.15% 3.6M
2026-06-02 $105.49 $107.60 2.00% 2.97M
2026-06-01 $107.55 $104.97 -2.40% 3.05M
2026-05-29 $109.69 $109.05 -0.58% 4.98M
2026-05-28 $111.14 $109.62 -1.37% 3.83M
2026-05-27 $111.46 $111.51 0.04% 2.26M
2026-05-26 $113.06 $111.97 -0.96% 3.52M
2026-05-22 $112.44 $112.40 -0.04% 2.77M
2026-05-21 $111.66 $112.27 0.55% 3.26M
2026-05-20 $111.31 $111.93 0.56% 3.81M
2026-05-19 $108.94 $110.55 1.48% 4.56M
2026-05-18 $109.79 $109.58 -0.19% 4.33M
2026-05-15 $111.57 $109.03 -2.28% 5.01M
2026-05-14 $112.47 $112.90 0.38% 2.32M
2026-05-13 $112.46 $112.35 -0.10% 3.22M
2026-05-12 $112.70 $112.93 0.20% 4.91M
2026-05-11 $112.49 $112.97 0.43% 2.74M
2026-05-08 $112.43 $111.59 -0.75% 4.14M
2026-05-07 $112.69 $112.02 -0.59% 7.81M
2026-05-06 $113.22 $112.96 -0.23% 16.66M
2026-05-05 $117.00 $117.36 0.31% 2.08M
2026-05-04 $115.58 $116.40 0.71% 1.72M
2026-05-01 $117.07 $116.43 -0.55% 2.74M
2026-04-30 $116.39 $117.91 1.31% 3.09M
2026-04-29 $116.15 $114.67 -1.27% 4.13M
2026-04-28 $114.06 $113.16 -0.79% 2.53M
2026-04-27 $114.17 $113.44 -0.64% 2.63M
2026-04-24 $113.75 $113.64 -0.10% 2.76M
2026-04-23 $111.62 $113.92 2.06% 2.01M
2026-04-22 $112.39 $110.47 -1.71% 2.76M
2026-04-21 $114.59 $111.24 -2.92% 5.43M
2026-04-20 $114.99 $113.66 -1.16% 3.18M
2026-04-17 $115.13 $115.52 0.34% 3.75M
2026-04-16 $114.66 $115.51 0.74% 2.83M
2026-04-15 $115.00 $114.95 -0.04% 3.1M
2026-04-14 $115.34 $115.57 0.20% 2.06M
2026-04-13 $116.46 $115.33 -0.97% 1.81M
2026-04-10 $117.14 $116.47 -0.57% 1.89M
2026-04-09 $114.74 $117.44 2.35% 2.76M
2026-04-08 $113.45 $114.61 1.02% 2.87M
2026-04-07 $114.09 $113.87 -0.19% 2.11M
2026-04-06 $114.64 $114.57 -0.06% 2.77M
2026-04-02 $113.54 $114.90 1.20% 2.37M
2026-04-01 $111.81 $113.58 1.58% 3.02M
2026-03-31 $111.13 $112.36 1.11% 3.27M
2026-03-30 $111.54 $111.06 -0.43% 3.56M
2026-03-27 $106.06 $109.88 3.60% 9.1M
2026-03-26 $102.33 $102.86 0.52% 1.99M
2026-03-25 $103.37 $102.76 -0.59% 2.49M
2026-03-24 $100.82 $102.52 1.69% 2.29M
2026-03-23 $101.45 $101.34 -0.11% 2.72M
2026-03-20 $104.01 $99.90 -3.95% 5.88M
2026-03-19 $103.32 $103.94 0.60% 2.76M
2026-03-18 $105.52 $104.26 -1.19% 2.51M
2026-03-17 $107.06 $106.07 -0.92% 1.73M
2026-03-16 $106.71 $106.17 -0.51% 1.75M
2026-03-13 $105.48 $105.58 0.09% 1.97M
2026-03-12 $103.48 $104.52 1.01% 3.07M
2026-03-11 $104.96 $103.82 -1.09% 2.46M
2026-03-10 $105.88 $104.76 -1.06% 1.76M
2026-03-09 $104.21 $104.65 0.42% 2.9M
2026-03-06 $104.49 $104.70 0.20% 1.98M