Is Etruscus Resources Corp. (ETR.CN) a Buy, Sell, or Hold?
CNQ : ETR.CN
Etruscus Resources Corp.
$0.07 CAD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 67.92K
- Market Capitalization
- $4.5M
- P/E Ratio
- -10.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
ETR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.07 | $0.07 | -100.00% | 1000 |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.07 | 27.27% | 32000 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 9000 |
| 2026-07-13 | $0.07 | $0.06 | -7.69% | 130K |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-08 | $0.07 | $0.06 | -7.69% | 97000 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-03 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 2266 |
| 2026-06-25 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 15000 |
| 2026-06-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-18 | $0.08 | $0.07 | -13.33% | 228K |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.08 | -6.25% | 154K |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 50169 |
| 2026-06-03 | $0.08 | $0.09 | 6.25% | 63000 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 39001 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 350.3K |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-05-25 | $0.08 | $0.08 | 0.00% | 3050 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 63212 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 22250 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 103K |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 168.51K |
| 2026-05-08 | $0.09 | $0.08 | -5.88% | 430K |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 224.41K |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-04 | $0.10 | $0.09 | -5.26% | 232K |
| 2026-05-01 | $0.10 | $0.09 | -5.26% | 63000 |
| 2026-04-30 | $0.09 | $0.10 | 5.56% | 330.3K |
| 2026-04-29 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-04-28 | $0.08 | $0.09 | 12.50% | 409K |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 360.03K |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 260K |
| 2026-04-23 | $0.09 | $0.09 | 5.88% | 60000 |
| 2026-04-22 | $0.08 | $0.09 | 6.25% | 25000 |
| 2026-04-21 | $0.09 | $0.09 | 0.00% | 2000 |
| 2026-04-20 | $0.08 | $0.09 | 6.25% | 123.5K |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-15 | $0.09 | $0.09 | -5.56% | 33100 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-04-13 | $0.09 | $0.09 | 5.88% | 18000 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 2000 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 150K |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-07 | $0.09 | $0.08 | -11.11% | 124K |
| 2026-04-06 | $0.09 | $0.09 | -5.56% | 161K |
| 2026-04-02 | $0.09 | $0.08 | -5.88% | 115.9K |
| 2026-04-01 | $0.09 | $0.08 | -11.11% | 79529 |
| 2026-03-31 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-26 | $0.11 | $0.10 | -9.52% | 21500 |
| 2026-03-25 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-03-24 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-20 | $0.10 | $0.09 | -10.00% | 3000 |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-18 | $0.11 | $0.11 | 0.00% | 87000 |
| 2026-03-17 | $0.11 | $0.11 | -4.55% | 42700 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-13 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-12 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-03-11 | $0.15 | $0.13 | -13.79% | 234.2K |