Is Etruscus Resources Corp. (ETRUF) a Buy, Sell, or Hold?
Etruscus Resources Corp.
OTC:ETRUF
$0.045 USD
$0.01 (14.8%)
- Volume
- 30K
- Average Volume
- 12.8K
- Market Capitalization
- $2.89M
- P/E Ratio
- -8.59
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.09
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.05 | $0.05 | -17.91% | 46500 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-08 | $0.05 | $0.04 | -16.22% | 63000 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-22 | $0.07 | $0.05 | -23.38% | 10000 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 23000 |
| 2026-05-27 | $0.05 | $0.06 | 12.24% | 73000 |
| 2026-05-26 | $0.06 | $0.05 | -15.00% | 130K |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-05-18 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 25000 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 150K |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 30000 |
| 2026-04-24 | $0.08 | $0.07 | -12.11% | 50000 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 38000 |
| 2026-04-22 | $0.06 | $0.06 | 0.00% | 38000 |
| 2026-04-21 | $0.07 | $0.07 | 5.07% | 65000 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 95000 |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 95000 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 38000 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 38000 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 38000 |
| 2026-04-13 | $0.07 | $0.07 | 0.00% | 38000 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 38000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 76000 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 125K |
| 2026-04-06 | $0.07 | $0.06 | -13.05% | 131.38K |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 1616 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 1616 |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 1616 |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 1616 |
| 2026-03-27 | $0.07 | $0.07 | 0.00% | 1616 |
| 2026-03-26 | $0.07 | $0.07 | -6.76% | 23616 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-24 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-23 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-20 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-18 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-13 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-12 | $0.08 | $0.08 | 0.00% | 154.56K |
| 2026-03-11 | $0.08 | $0.08 | 0.00% | 201.71K |
| 2026-03-10 | $0.07 | $0.07 | 0.00% | 6000 |
| 2026-03-09 | $0.07 | $0.07 | 0.00% | 19000 |
| 2026-03-06 | $0.07 | $0.07 | 0.00% | 19000 |
| 2026-03-05 | $0.07 | $0.07 | 0.00% | 19000 |
| 2026-03-04 | $0.07 | $0.07 | 0.00% | 19000 |
Get the Latest News and Ratings for Your Stocks