Is Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) a Buy, Sell, or Hold?
NYSE : ETV
Eaton Vance Tax-Managed Buy-Write Opportunities Fund — Stock Chart
$14.95 USD
-$0.02 (-0.13%)
- Volume
- 95.05K
- Average Volume
- 166.11K
- Market Capitalization
- $1.75B
- P/E Ratio
- 7.40
- Dividend Yield
- 7.97%
- Price Target
- Year High
- $15.31
- Year Low
- $13.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.21
ETV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.94 | $14.95 | 0.07% | 95051 |
| 2026-07-21 | $14.91 | $14.97 | 0.40% | 110.4K |
| 2026-07-20 | $14.91 | $14.80 | -0.74% | 175.74K |
| 2026-07-17 | $14.90 | $14.89 | -0.07% | 134.4K |
| 2026-07-16 | $15.06 | $15.03 | -0.20% | 100.3K |
| 2026-07-15 | $15.08 | $15.06 | -0.13% | 112.7K |
| 2026-07-14 | $15.22 | $15.15 | -0.46% | 166.53K |
| 2026-07-13 | $15.23 | $15.12 | -0.72% | 95714 |
| 2026-07-10 | $15.20 | $15.25 | 0.33% | 125.6K |
| 2026-07-09 | $15.15 | $15.19 | 0.26% | 156.7K |
| 2026-07-08 | $14.99 | $15.09 | 0.67% | 128.2K |
| 2026-07-07 | $15.03 | $15.02 | -0.07% | 126.8K |
| 2026-07-06 | $15.10 | $15.03 | -0.46% | 217.92K |
| 2026-07-02 | $14.98 | $15.02 | 0.27% | 286.3K |
| 2026-07-01 | $14.92 | $14.93 | 0.07% | 169.9K |
| 2026-06-30 | $14.75 | $14.88 | 0.88% | 249.4K |
| 2026-06-29 | $14.63 | $14.67 | 0.27% | 203.73K |
| 2026-06-26 | $14.50 | $14.58 | 0.55% | 140.3K |
| 2026-06-25 | $14.76 | $14.56 | -1.36% | 168.73K |
| 2026-06-24 | $14.78 | $14.61 | -1.15% | 119.93K |
| 2026-06-23 | $14.64 | $14.77 | 0.89% | 116.14K |
| 2026-06-22 | $14.91 | $14.80 | -0.74% | 162.72K |
| 2026-06-18 | $14.81 | $14.91 | 0.68% | 157.05K |
| 2026-06-17 | $14.82 | $14.72 | -0.67% | 122.3K |
| 2026-06-16 | $14.97 | $14.79 | -1.20% | 168.45K |
| 2026-06-15 | $14.85 | $14.90 | 0.34% | 225.63K |
| 2026-06-12 | $14.81 | $14.78 | -0.20% | 150.7K |
| 2026-06-11 | $14.52 | $14.71 | 1.31% | 151.33K |
| 2026-06-10 | $14.58 | $14.60 | 0.14% | 77500 |
| 2026-06-09 | $14.76 | $14.67 | -0.61% | 209.17K |
| 2026-06-08 | $14.80 | $14.70 | -0.68% | 157.6K |
| 2026-06-05 | $14.87 | $14.73 | -0.94% | 170.23K |
| 2026-06-04 | $14.89 | $14.93 | 0.27% | 174.05K |
| 2026-06-03 | $14.95 | $14.91 | -0.27% | 161.94K |
| 2026-06-02 | $14.91 | $14.95 | 0.27% | 144.9K |
| 2026-06-01 | $14.90 | $14.92 | 0.13% | 165.38K |
| 2026-05-29 | $14.84 | $14.90 | 0.40% | 256.24K |
| 2026-05-28 | $14.71 | $14.80 | 0.61% | 210.02K |
| 2026-05-27 | $14.71 | $14.67 | -0.27% | 157.8K |
| 2026-05-26 | $14.65 | $14.65 | 0.00% | 119.34K |
| 2026-05-22 | $14.61 | $14.57 | -0.27% | 164.64K |
| 2026-05-21 | $14.58 | $14.61 | 0.21% | 177.4K |
| 2026-05-20 | $14.39 | $14.60 | 1.46% | 204.34K |
| 2026-05-19 | $14.17 | $14.30 | 0.92% | 169.21K |
| 2026-05-18 | $14.27 | $14.25 | -0.14% | 263.01K |
| 2026-05-15 | $14.52 | $14.34 | -1.24% | 192.92K |
| 2026-05-14 | $14.75 | $14.70 | -0.34% | 145.3K |
| 2026-05-13 | $14.72 | $14.75 | 0.20% | 145.7K |
| 2026-05-12 | $14.70 | $14.70 | 0.00% | 266.4K |
| 2026-05-11 | $14.67 | $14.71 | 0.27% | 168.8K |
| 2026-05-08 | $14.66 | $14.67 | 0.07% | 143.24K |
| 2026-05-07 | $14.72 | $14.57 | -1.02% | 200.58K |
| 2026-05-06 | $14.70 | $14.68 | -0.14% | 130.6K |
| 2026-05-05 | $14.67 | $14.62 | -0.34% | 182.1K |
| 2026-05-04 | $14.64 | $14.58 | -0.41% | 178.6K |
| 2026-05-01 | $14.66 | $14.62 | -0.27% | 148.8K |
| 2026-04-30 | $14.68 | $14.61 | -0.48% | 216.4K |
| 2026-04-29 | $14.47 | $14.56 | 0.62% | 243.72K |
| 2026-04-28 | $14.42 | $14.43 | 0.07% | 160.2K |
| 2026-04-27 | $14.43 | $14.52 | 0.62% | 211.2K |
| 2026-04-24 | $14.40 | $14.40 | 0.00% | 111.32K |
| 2026-04-23 | $14.45 | $14.41 | -0.28% | 91509 |
| 2026-04-22 | $14.47 | $14.45 | -0.14% | 140.64K |
| 2026-04-21 | $14.47 | $14.38 | -0.62% | 129.01K |
| 2026-04-20 | $14.46 | $14.40 | -0.41% | 153.3K |
| 2026-04-17 | $14.52 | $14.51 | -0.07% | 121.5K |
| 2026-04-16 | $14.44 | $14.47 | 0.21% | 223.3K |
| 2026-04-15 | $14.52 | $14.49 | -0.21% | 251.4K |
| 2026-04-14 | $14.35 | $14.56 | 1.46% | 206.8K |
| 2026-04-13 | $14.05 | $14.30 | 1.78% | 134.11K |
| 2026-04-10 | $14.16 | $14.13 | -0.21% | 205.92K |
| 2026-04-09 | $14.01 | $14.09 | 0.57% | 130.85K |
| 2026-04-08 | $13.93 | $13.96 | 0.22% | 161.6K |
| 2026-04-07 | $13.64 | $13.65 | 0.07% | 285.36K |
| 2026-04-06 | $13.69 | $13.75 | 0.44% | 124.44K |
| 2026-04-02 | $13.63 | $13.69 | 0.44% | 200.01K |
| 2026-04-01 | $13.67 | $13.81 | 1.02% | 202.94K |
| 2026-03-31 | $13.34 | $13.67 | 2.47% | 288K |
| 2026-03-30 | $13.33 | $13.15 | -1.35% | 282.53K |
| 2026-03-27 | $13.52 | $13.28 | -1.78% | 191.68K |
| 2026-03-26 | $13.72 | $13.56 | -1.17% | 245.3K |
| 2026-03-25 | $13.95 | $13.91 | -0.29% | 107.6K |
| 2026-03-24 | $13.76 | $13.79 | 0.22% | 111.07K |
| 2026-03-23 | $13.80 | $13.76 | -0.29% | 187.9K |
| 2026-03-20 | $13.89 | $13.68 | -1.51% | 152.34K |
| 2026-03-19 | $13.92 | $13.92 | 0.00% | 113.93K |
| 2026-03-18 | $14.19 | $14.02 | -1.20% | 187.53K |
| 2026-03-17 | $14.25 | $14.24 | -0.07% | 85800 |
| 2026-03-16 | $14.10 | $14.17 | 0.50% | 92500 |
| 2026-03-13 | $14.27 | $14.11 | -1.12% | 162.63K |