Is Eucrates Biomedical Acquisition Corp. (EUCR) a Buy, Sell, or Hold?
NASDAQ : EUCR
Eucrates Biomedical Acquisition Corp. — Stock Chart
$10.04 USD
$0 (0.0%)
- Volume
- 12.7K
- Average Volume
- 1.66K
- Market Capitalization
- $42.23M
- P/E Ratio
- 5.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.25
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
EUCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-05 | $10.04 | $10.04 | 0.00% | - |
| 2023-05-04 | $10.04 | $10.04 | 0.00% | - |
| 2023-05-03 | $10.04 | $10.04 | 0.00% | - |
| 2023-05-02 | $10.04 | $10.04 | 0.00% | - |
| 2023-05-01 | $10.04 | $10.04 | 0.00% | - |
| 2023-04-28 | $10.04 | $10.04 | 0.00% | - |
| 2023-04-27 | $10.04 | $10.04 | 0.00% | - |
| 2023-04-26 | $10.04 | $10.04 | 0.00% | 12700 |
| 2023-04-25 | $10.04 | $10.04 | 0.00% | - |
| 2023-04-24 | $10.04 | $10.04 | 0.00% | - |
| 2023-04-21 | $10.05 | $10.04 | -0.10% | 18850 |
| 2023-04-20 | $10.07 | $10.05 | -0.20% | 1253 |
| 2023-04-19 | $10.04 | $10.04 | 0.00% | - |
| 2023-04-18 | $10.04 | $10.04 | 0.00% | 12344 |
| 2023-04-17 | $10.05 | $10.04 | -0.10% | 9372 |
| 2023-04-14 | $10.04 | $10.05 | 0.10% | 5856 |
| 2023-04-13 | $10.12 | $10.04 | -0.79% | 11407 |
| 2023-04-12 | $10.12 | $10.12 | 0.00% | 5000 |
| 2023-04-11 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-10 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-06 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-05 | $10.15 | $10.15 | 0.00% | 113 |
| 2023-04-04 | $10.15 | $10.15 | 0.00% | 100 |
| 2023-04-03 | $10.14 | $10.14 | 0.00% | 470 |
| 2023-03-31 | $10.14 | $10.14 | 0.00% | 384 |
| 2023-03-30 | $10.25 | $10.25 | 0.00% | - |
| 2023-03-29 | $10.25 | $10.25 | 0.00% | - |
| 2023-03-28 | $10.25 | $10.25 | 0.00% | - |
| 2023-03-27 | $10.25 | $10.25 | 0.00% | 200 |
| 2023-03-24 | $10.15 | $10.15 | 0.00% | 2000 |
| 2023-03-23 | $10.15 | $10.15 | 0.00% | 1000 |
| 2023-03-22 | $10.14 | $10.14 | 0.00% | - |
| 2023-03-21 | $10.14 | $10.14 | 0.00% | 200 |
| 2023-03-20 | $10.14 | $10.14 | 0.00% | 120 |
| 2023-03-17 | $10.11 | $10.11 | 0.00% | - |
| 2023-03-16 | $10.11 | $10.11 | 0.00% | - |
| 2023-03-15 | $10.11 | $10.11 | 0.00% | - |
| 2023-03-14 | $10.11 | $10.11 | 0.00% | - |
| 2023-03-13 | $10.11 | $10.11 | 0.00% | - |
| 2023-03-10 | $10.11 | $10.11 | 0.00% | 3150 |
| 2023-03-09 | $10.15 | $10.15 | 0.00% | 100 |
| 2023-03-08 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-07 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-06 | $10.09 | $10.10 | 0.10% | 1186 |
| 2023-03-03 | $10.09 | $10.09 | 0.00% | 202 |
| 2023-03-02 | $10.10 | $10.10 | 0.00% | - |
| 2023-03-01 | $10.10 | $10.10 | 0.00% | 684 |
| 2023-02-28 | $10.07 | $10.07 | 0.00% | 110 |
| 2023-02-27 | $10.10 | $10.10 | 0.00% | 100 |
| 2023-02-24 | $10.07 | $10.07 | 0.00% | 100 |
| 2023-02-23 | $10.08 | $10.09 | 0.10% | 800 |
| 2023-02-22 | $10.09 | $10.09 | 0.00% | 200 |
| 2023-02-21 | $10.08 | $10.08 | 0.00% | 100 |
| 2023-02-17 | $10.06 | $10.06 | 0.00% | 145 |
| 2023-02-16 | $10.06 | $10.06 | 0.00% | 100 |
| 2023-02-15 | $10.09 | $10.09 | 0.00% | 237 |
| 2023-02-14 | $10.07 | $10.07 | 0.00% | 100 |
| 2023-02-13 | $10.07 | $10.07 | 0.00% | 109 |
| 2023-02-10 | $10.04 | $10.04 | 0.00% | 100 |
| 2023-02-09 | $10.04 | $10.04 | 0.00% | 100 |
| 2023-02-08 | $10.04 | $10.04 | 0.00% | 100 |
| 2023-02-07 | $10.10 | $10.10 | 0.00% | - |
| 2023-02-06 | $10.10 | $10.10 | 0.00% | - |
| 2023-02-03 | $10.10 | $10.10 | 0.00% | - |
| 2023-02-02 | $10.10 | $10.10 | 0.00% | - |
| 2023-02-01 | $10.10 | $10.10 | 0.00% | - |
| 2023-01-31 | $10.02 | $10.10 | 0.80% | 1104 |
| 2023-01-30 | $10.02 | $10.02 | 0.00% | - |
| 2023-01-27 | $10.02 | $10.02 | 0.00% | - |
| 2023-01-26 | $10.02 | $10.02 | 0.00% | 494 |
| 2023-01-25 | $10.01 | $10.04 | 0.30% | 1008 |
| 2023-01-24 | $10.04 | $10.04 | 0.00% | - |
| 2023-01-23 | $10.04 | $10.04 | 0.00% | - |
| 2023-01-20 | $10.04 | $10.04 | 0.00% | - |
| 2023-01-19 | $10.04 | $10.04 | 0.00% | - |
| 2023-01-18 | $10.04 | $10.04 | 0.00% | - |
| 2023-01-17 | $10.03 | $10.04 | 0.10% | 916 |
| 2023-01-13 | $10.01 | $10.01 | 0.00% | - |
| 2023-01-12 | $10.01 | $10.01 | 0.00% | 3523 |
| 2023-01-11 | $10.01 | $10.01 | 0.00% | - |
| 2023-01-10 | $10.01 | $10.01 | 0.00% | 1739 |
| 2023-01-09 | $10.00 | $10.00 | 0.00% | 228 |
| 2023-01-06 | $10.02 | $10.00 | -0.20% | 5929 |
| 2023-01-05 | $10.02 | $10.03 | 0.10% | 1128 |
| 2023-01-04 | $10.00 | $10.01 | 0.10% | 2199 |
| 2023-01-03 | $9.98 | $9.99 | 0.15% | 1331 |
| 2022-12-30 | $9.98 | $9.99 | 0.10% | 300 |
| 2022-12-29 | $9.97 | $9.98 | 0.10% | 713 |
| 2022-12-28 | $9.97 | $9.97 | 0.00% | 307 |
| 2022-12-27 | $9.97 | $9.97 | 0.00% | - |