Is iShares MSCI Europe Financials ETF (EUFN) a Buy, Sell, or Hold?
NASDAQ : EUFN
iShares MSCI Europe Financials ETF — Stock Chart
$39.87 USD
-$0.85 (-2.09%)
- Volume
- 1.34M
- Average Volume
- 1.27M
- Market Capitalization
- $4.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.00
- Year Low
- $31.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EUFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $39.85 | $39.87 | 0.05% | 1.34M |
| 2026-07-22 | $40.79 | $40.72 | -0.17% | 1.98M |
| 2026-07-21 | $39.90 | $40.33 | 1.08% | 1.91M |
| 2026-07-20 | $40.11 | $39.70 | -1.02% | 2.31M |
| 2026-07-17 | $39.87 | $40.12 | 0.63% | 772.63K |
| 2026-07-16 | $40.39 | $40.38 | -0.02% | 3.13M |
| 2026-07-15 | $40.09 | $40.48 | 0.97% | 2.16M |
| 2026-07-14 | $39.92 | $40.05 | 0.33% | 2.03M |
| 2026-07-13 | $40.14 | $39.73 | -1.02% | 1.44M |
| 2026-07-10 | $40.13 | $40.11 | -0.05% | 627.1K |
| 2026-07-09 | $39.65 | $39.81 | 0.40% | 1.39M |
| 2026-07-08 | $39.65 | $39.52 | -0.33% | 1.05M |
| 2026-07-07 | $40.50 | $40.10 | -0.99% | 2.09M |
| 2026-07-06 | $40.11 | $40.50 | 0.97% | 1.4M |
| 2026-07-02 | $39.82 | $39.86 | 0.10% | 1.01M |
| 2026-07-01 | $38.81 | $39.07 | 0.67% | 872.23K |
| 2026-06-30 | $38.81 | $38.99 | 0.46% | 1.1M |
| 2026-06-29 | $38.65 | $38.73 | 0.21% | 1.18M |
| 2026-06-26 | $38.49 | $38.27 | -0.57% | 395.2K |
| 2026-06-25 | $38.43 | $38.53 | 0.26% | 696.54K |
| 2026-06-24 | $38.39 | $38.22 | -0.44% | 4.21M |
| 2026-06-23 | $38.67 | $38.70 | 0.08% | 728.3K |
| 2026-06-22 | $39.13 | $39.10 | -0.08% | 791.24K |
| 2026-06-18 | $38.93 | $38.73 | -0.51% | 930.2K |
| 2026-06-17 | $39.17 | $38.74 | -1.10% | 3.53M |
| 2026-06-16 | $38.83 | $38.81 | -0.05% | 2.64M |
| 2026-06-15 | $38.54 | $38.19 | -0.91% | 3.87M |
| 2026-06-12 | $38.53 | $38.85 | 0.83% | 1.26M |
| 2026-06-11 | $37.62 | $38.39 | 2.05% | 1.04M |
| 2026-06-10 | $37.41 | $37.09 | -0.86% | 519.5K |
| 2026-06-09 | $37.99 | $37.70 | -0.76% | 627.4K |
| 2026-06-08 | $37.84 | $37.49 | -0.92% | 582.1K |
| 2026-06-05 | $37.90 | $37.35 | -1.45% | 616.4K |
| 2026-06-04 | $37.86 | $38.04 | 0.48% | 784.74K |
| 2026-06-03 | $37.97 | $37.66 | -0.82% | 361.01K |
| 2026-06-02 | $38.42 | $38.44 | 0.05% | 1.17M |
| 2026-06-01 | $38.08 | $38.29 | 0.55% | 569.6K |
| 2026-05-29 | $38.51 | $38.51 | 0.00% | 863.63K |
| 2026-05-28 | $38.32 | $38.34 | 0.05% | 906.03K |
| 2026-05-27 | $38.94 | $38.81 | -0.33% | 308.1K |
| 2026-05-26 | $38.82 | $38.89 | 0.18% | 497.51K |
| 2026-05-22 | $38.48 | $38.16 | -0.83% | 564.13K |
| 2026-05-21 | $38.14 | $38.50 | 0.94% | 505.7K |
| 2026-05-20 | $37.81 | $38.36 | 1.45% | 984.76K |
| 2026-05-19 | $37.54 | $37.30 | -0.64% | 516.54K |
| 2026-05-18 | $37.37 | $37.77 | 1.07% | 1.34M |
| 2026-05-15 | $37.23 | $37.05 | -0.48% | 841.62K |
| 2026-05-14 | $37.66 | $37.56 | -0.27% | 802.22K |
| 2026-05-13 | $37.37 | $37.60 | 0.62% | 2.99M |
| 2026-05-12 | $37.40 | $37.55 | 0.40% | 538.8K |
| 2026-05-11 | $38.05 | $37.94 | -0.29% | 414.71K |
| 2026-05-08 | $38.19 | $38.05 | -0.37% | 359.55K |
| 2026-05-07 | $38.44 | $37.67 | -2.00% | 1.56M |
| 2026-05-06 | $38.38 | $38.48 | 0.26% | 5.32M |
| 2026-05-05 | $36.95 | $37.11 | 0.43% | 298.5K |
| 2026-05-04 | $37.13 | $36.71 | -1.13% | 565.2K |
| 2026-05-01 | $37.66 | $37.63 | -0.08% | 1.19M |
| 2026-04-30 | $37.22 | $37.71 | 1.32% | 780.35K |
| 2026-04-29 | $37.38 | $36.99 | -1.04% | 1.3M |
| 2026-04-28 | $37.46 | $37.51 | 0.13% | 993.07K |
| 2026-04-27 | $37.37 | $37.41 | 0.11% | 487.64K |
| 2026-04-24 | $37.13 | $37.45 | 0.86% | 578.88K |
| 2026-04-23 | $37.33 | $37.15 | -0.48% | 1.07M |
| 2026-04-22 | $38.20 | $37.88 | -0.84% | 2.51M |
| 2026-04-21 | $38.59 | $37.89 | -1.81% | 523K |
| 2026-04-20 | $38.50 | $38.66 | 0.42% | 957.43K |
| 2026-04-17 | $38.89 | $38.87 | -0.05% | 1.69M |
| 2026-04-16 | $38.42 | $38.10 | -0.83% | 909.03K |
| 2026-04-15 | $38.29 | $38.41 | 0.31% | 1.24M |
| 2026-04-14 | $38.01 | $38.29 | 0.74% | 2.71M |
| 2026-04-13 | $37.17 | $37.87 | 1.88% | 1.58M |
| 2026-04-10 | $37.53 | $37.35 | -0.48% | 323.6K |
| 2026-04-09 | $36.79 | $37.22 | 1.17% | 706.5K |
| 2026-04-08 | $37.57 | $37.17 | -1.06% | 1.21M |
| 2026-04-07 | $35.15 | $35.62 | 1.34% | 693.92K |
| 2026-04-06 | $35.30 | $35.53 | 0.65% | 726.12K |
| 2026-04-02 | $34.53 | $35.27 | 2.14% | 504.38K |
| 2026-04-01 | $35.64 | $35.54 | -0.28% | 1.68M |
| 2026-03-31 | $34.20 | $34.85 | 1.90% | 1.59M |
| 2026-03-30 | $33.40 | $33.43 | 0.09% | 868.4K |
| 2026-03-27 | $33.48 | $33.26 | -0.66% | 657.7K |
| 2026-03-26 | $33.85 | $33.55 | -0.89% | 904.56K |
| 2026-03-25 | $34.60 | $34.47 | -0.38% | 1.58M |
| 2026-03-24 | $33.42 | $33.78 | 1.08% | 2.46M |
| 2026-03-23 | $33.89 | $34.15 | 0.77% | 2.05M |
| 2026-03-20 | $34.08 | $33.11 | -2.85% | 1.87M |
| 2026-03-19 | $33.45 | $34.24 | 2.36% | 1.74M |
| 2026-03-18 | $34.66 | $34.20 | -1.33% | 1.12M |
| 2026-03-17 | $34.73 | $34.74 | 0.03% | 1.35M |
| 2026-03-16 | $34.14 | $34.46 | 0.94% | 1.76M |