Is Eureka Acquisition Corp Class A Ordinary Share (EURK) a Buy, Sell, or Hold?
NASDAQ : EURK
Eureka Acquisition Corp Class A Ordinary Share — Stock Chart
$12 USD
$0.19 (1.61%)
- Volume
- 185
- Average Volume
- 12.3K
- Market Capitalization
- $91.75M
- P/E Ratio
- -9.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.28
- Year Low
- $10.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
EURK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $12.00 | $12.00 | 0.00% | 185 |
| 2026-07-22 | $12.00 | $11.81 | -1.58% | 59407 |
| 2026-07-21 | $12.00 | $12.00 | 0.00% | 58 |
| 2026-07-20 | $11.80 | $12.00 | 1.69% | 10120 |
| 2026-07-17 | $12.49 | $12.49 | 0.00% | 12 |
| 2026-07-16 | $12.47 | $12.49 | 0.16% | 13600 |
| 2026-07-15 | $11.97 | $12.00 | 0.25% | 1709 |
| 2026-07-14 | $12.50 | $12.50 | 0.00% | 545 |
| 2026-07-13 | $11.44 | $12.88 | 12.59% | 13700 |
| 2026-07-10 | $11.75 | $12.44 | 5.87% | 3600 |
| 2026-07-09 | $12.93 | $12.10 | -6.42% | 4400 |
| 2026-07-08 | $11.58 | $11.88 | 2.59% | 5800 |
| 2026-07-07 | $11.53 | $11.74 | 1.82% | 6507 |
| 2026-07-06 | $11.40 | $11.43 | 0.26% | 20738 |
| 2026-07-02 | $12.16 | $11.41 | -6.17% | 4200 |
| 2026-07-01 | $11.80 | $11.45 | -2.97% | 5000 |
| 2026-06-30 | $12.65 | $11.99 | -5.22% | 13728 |
| 2026-06-29 | $11.80 | $11.95 | 1.27% | 1806 |
| 2026-06-26 | $11.06 | $11.99 | 8.41% | 300 |
| 2026-06-25 | $12.00 | $12.00 | 0.00% | 122 |
| 2026-06-24 | $11.43 | $11.44 | 0.09% | 5900 |
| 2026-06-23 | $11.44 | $11.44 | 0.00% | 249.1K |
| 2026-06-22 | $11.40 | $11.43 | 0.26% | 24200 |
| 2026-06-18 | $11.44 | $11.44 | 0.00% | 98400 |
| 2026-06-17 | $11.44 | $11.44 | 0.00% | 110 |
| 2026-06-16 | $11.44 | $11.44 | 0.00% | 225.95K |
| 2026-06-15 | $11.50 | $11.50 | 0.00% | - |
| 2026-06-12 | $11.39 | $11.50 | 0.97% | 1037 |
| 2026-06-11 | $11.50 | $11.50 | 0.00% | - |
| 2026-06-10 | $11.39 | $11.50 | 0.97% | 546 |
| 2026-06-09 | $11.44 | $11.44 | 0.00% | 400 |
| 2026-06-08 | $11.40 | $11.40 | 0.00% | 5002 |
| 2026-06-05 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-04 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-03 | $11.40 | $11.40 | 0.00% | 3802 |
| 2026-06-02 | $11.40 | $11.40 | 0.00% | 300 |
| 2026-06-01 | $11.50 | $11.50 | 0.00% | 2 |
| 2026-05-29 | $11.50 | $11.50 | 0.00% | 2 |
| 2026-05-28 | $11.50 | $11.50 | 0.00% | 2 |
| 2026-05-27 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-05-26 | $11.50 | $11.50 | 0.00% | - |
| 2026-05-22 | $11.50 | $11.50 | 0.00% | 4 |
| 2026-05-21 | $11.50 | $11.50 | 0.00% | 2000 |
| 2026-05-20 | $11.50 | $11.50 | 0.00% | 2000 |
| 2026-05-19 | $11.50 | $11.50 | 0.00% | 2001 |
| 2026-05-18 | $11.50 | $11.50 | 0.00% | 2041 |
| 2026-05-15 | $11.40 | $11.50 | 0.88% | 2617 |
| 2026-05-14 | $11.40 | $11.52 | 1.05% | 2008 |
| 2026-05-13 | $11.95 | $11.51 | -3.68% | 6900 |
| 2026-05-12 | $11.32 | $11.32 | 0.00% | 10 |
| 2026-05-11 | $11.38 | $11.32 | -0.53% | 6605 |
| 2026-05-08 | $11.37 | $11.37 | 0.00% | 140 |
| 2026-05-07 | $11.36 | $11.36 | 0.00% | 400 |
| 2026-05-06 | $11.36 | $11.36 | 0.00% | - |
| 2026-05-05 | $11.36 | $11.36 | 0.00% | - |
| 2026-05-04 | $11.33 | $11.36 | 0.26% | 4009 |
| 2026-05-01 | $11.28 | $11.28 | 0.00% | - |
| 2026-04-30 | $11.28 | $11.28 | 0.00% | - |
| 2026-04-29 | $11.28 | $11.28 | 0.00% | 34 |
| 2026-04-28 | $11.28 | $11.28 | 0.00% | - |
| 2026-04-27 | $11.28 | $11.28 | 0.00% | - |
| 2026-04-24 | $11.28 | $11.28 | 0.00% | - |
| 2026-04-23 | $11.28 | $11.28 | 0.00% | - |
| 2026-04-22 | $11.28 | $11.28 | 0.00% | 50 |
| 2026-04-21 | $11.28 | $11.28 | 0.00% | 200 |
| 2026-04-20 | $11.30 | $11.30 | 0.00% | - |
| 2026-04-17 | $11.30 | $11.30 | 0.00% | - |
| 2026-04-16 | $11.30 | $11.30 | 0.00% | 33 |
| 2026-04-15 | $11.30 | $11.30 | 0.00% | - |
| 2026-04-14 | $11.31 | $11.30 | -0.09% | 1605 |
| 2026-04-13 | $11.30 | $11.30 | 0.00% | 5 |
| 2026-04-10 | $11.30 | $11.30 | 0.00% | 5 |
| 2026-04-09 | $11.30 | $11.30 | 0.00% | - |
| 2026-04-08 | $11.31 | $11.30 | -0.09% | 5114 |
| 2026-04-07 | $11.36 | $11.30 | -0.53% | 2800 |
| 2026-04-06 | $11.36 | $11.36 | 0.00% | 79 |
| 2026-04-02 | $11.34 | $11.36 | 0.18% | 2100 |
| 2026-04-01 | $11.35 | $11.35 | 0.00% | 1842 |
| 2026-03-31 | $11.34 | $11.34 | 0.00% | 7300 |
| 2026-03-30 | $11.29 | $11.34 | 0.44% | 6224 |
| 2026-03-27 | $11.29 | $11.30 | 0.09% | 2006 |
| 2026-03-26 | $11.30 | $11.30 | 0.00% | 413 |
| 2026-03-25 | $11.23 | $11.23 | 0.00% | 26 |
| 2026-03-24 | $11.23 | $11.23 | 0.00% | 125.03K |
| 2026-03-23 | $11.17 | $11.16 | -0.09% | 7923 |
| 2026-03-20 | $11.16 | $11.16 | 0.00% | 19 |
| 2026-03-19 | $11.16 | $11.16 | 0.00% | 30 |
| 2026-03-18 | $11.16 | $11.16 | 0.00% | 24 |
| 2026-03-17 | $11.16 | $11.16 | 0.00% | 1847 |
| 2026-03-16 | $11.25 | $11.25 | 0.00% | 36 |