Is Euronav N.V. (EURN) a Buy, Sell, or Hold?
NYSE : EURN
Euronav N.V. — Stock Chart
$16.74 USD
-$0.22 (-1.3%)
- Volume
- 157.49K
- Average Volume
- 275.87K
- Market Capitalization
- $3.25B
- P/E Ratio
- 3.94
- Dividend Yield
- 8.60%
- Price Target
- $21.00
- Year High
- $21.26
- Year Low
- $14.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $3.84
EURN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-19 | $16.77 | $16.70 | -0.42% | 136.11K |
| 2024-08-16 | $16.98 | $16.91 | -0.41% | 134.64K |
| 2024-08-15 | $17.10 | $17.04 | -0.35% | 128.51K |
| 2024-08-14 | $17.02 | $17.04 | 0.12% | 69703 |
| 2024-08-13 | $17.15 | $16.92 | -1.34% | 192.46K |
| 2024-08-12 | $16.80 | $17.13 | 1.96% | 170.63K |
| 2024-08-09 | $17.03 | $16.93 | -0.59% | 143.04K |
| 2024-08-08 | $17.25 | $17.12 | -0.75% | 143.07K |
| 2024-08-07 | $17.11 | $16.95 | -0.94% | 57115 |
| 2024-08-06 | $16.70 | $17.04 | 2.04% | 84424 |
| 2024-08-05 | $16.28 | $16.73 | 2.76% | 214.61K |
| 2024-08-02 | $17.21 | $17.39 | 1.05% | 369.41K |
| 2024-08-01 | $18.19 | $17.75 | -2.42% | 301.62K |
| 2024-07-31 | $17.68 | $18.37 | 3.90% | 309.71K |
| 2024-07-30 | $17.21 | $17.54 | 1.92% | 201.08K |
| 2024-07-29 | $16.81 | $17.21 | 2.38% | 377.1K |
| 2024-07-26 | $16.96 | $16.85 | -0.65% | 650.81K |
| 2024-07-25 | $16.79 | $16.91 | 0.71% | 157.53K |
| 2024-07-24 | $16.65 | $16.56 | -0.54% | 166.53K |
| 2024-07-23 | $16.91 | $16.74 | -1.01% | 183.76K |
| 2024-07-22 | $16.58 | $16.96 | 2.29% | 141.91K |
| 2024-07-19 | $16.45 | $16.47 | 0.12% | 107.04K |
| 2024-07-18 | $16.38 | $16.23 | -0.92% | 162.17K |
| 2024-07-17 | $16.16 | $16.17 | 0.06% | 153.24K |
| 2024-07-16 | $15.83 | $16.15 | 2.02% | 147.75K |
| 2024-07-15 | $16.46 | $16.10 | -2.19% | 132K |
| 2024-07-12 | $16.51 | $16.31 | -1.21% | 157.49K |
| 2024-07-11 | $16.50 | $16.31 | -1.15% | 124.7K |
| 2024-07-10 | $16.06 | $16.47 | 2.55% | 237.18K |
| 2024-07-09 | $17.20 | $17.00 | -1.16% | 336.95K |
| 2024-07-08 | $17.44 | $17.13 | -1.78% | 376.56K |
| 2024-07-05 | $16.83 | $17.44 | 3.62% | 298.52K |
| 2024-07-03 | $16.91 | $16.82 | -0.53% | 99913 |
| 2024-07-02 | $16.80 | $16.80 | 0.00% | 149.04K |
| 2024-07-01 | $16.89 | $16.74 | -0.89% | 174.7K |
| 2024-06-28 | $16.59 | $16.54 | -0.30% | 123.6K |
| 2024-06-27 | $16.58 | $16.64 | 0.36% | 109.98K |
| 2024-06-26 | $16.50 | $16.57 | 0.42% | 170.97K |
| 2024-06-25 | $16.46 | $16.54 | 0.49% | 109.52K |
| 2024-06-24 | $16.09 | $16.38 | 1.80% | 122.54K |
| 2024-06-21 | $15.90 | $15.95 | 0.31% | 133.14K |
| 2024-06-20 | $15.43 | $15.82 | 2.53% | 230.67K |
| 2024-06-18 | $15.46 | $15.69 | 1.49% | 129.24K |
| 2024-06-17 | $15.32 | $15.62 | 1.96% | 122.43K |
| 2024-06-14 | $15.42 | $15.09 | -2.14% | 316.91K |
| 2024-06-13 | $15.82 | $15.65 | -1.07% | 158.22K |
| 2024-06-12 | $15.79 | $15.88 | 0.57% | 107.51K |
| 2024-06-11 | $16.01 | $15.68 | -2.06% | 227.17K |
| 2024-06-10 | $16.22 | $16.26 | 0.25% | 94233 |
| 2024-06-07 | $16.22 | $16.23 | 0.06% | 146.83K |
| 2024-06-06 | $16.65 | $16.17 | -2.88% | 221.81K |
| 2024-06-05 | $16.45 | $16.80 | 2.13% | 363.06K |
| 2024-06-04 | $17.01 | $16.50 | -3.00% | 1.02M |
| 2024-06-03 | $16.88 | $17.01 | 0.77% | 380.44K |
| 2024-05-31 | $16.52 | $16.91 | 2.36% | 281.32K |
| 2024-05-30 | $16.02 | $16.36 | 2.12% | 200.92K |
| 2024-05-29 | $15.90 | $15.94 | 0.25% | 161.33K |
| 2024-05-28 | $16.35 | $15.96 | -2.39% | 343.21K |
| 2024-05-24 | $16.00 | $16.19 | 1.19% | 291.88K |
| 2024-05-23 | $16.11 | $16.00 | -0.68% | 284.46K |
| 2024-05-22 | $16.49 | $16.08 | -2.49% | 1.33M |
| 2024-05-21 | $21.23 | $21.08 | -0.71% | 753.2K |
| 2024-05-20 | $21.00 | $21.04 | 0.19% | 419.12K |
| 2024-05-17 | $20.79 | $20.70 | -0.43% | 310.03K |
| 2024-05-16 | $20.44 | $20.74 | 1.47% | 394.61K |
| 2024-05-15 | $20.25 | $20.28 | 0.15% | 291.03K |
| 2024-05-14 | $19.67 | $20.17 | 2.54% | 399.76K |
| 2024-05-13 | $19.46 | $19.66 | 1.03% | 361.5K |
| 2024-05-10 | $19.36 | $19.50 | 0.72% | 473.78K |
| 2024-05-09 | $18.57 | $19.29 | 3.88% | 469.75K |
| 2024-05-08 | $18.00 | $18.60 | 3.33% | 443.24K |
| 2024-05-07 | $17.13 | $17.36 | 1.34% | 360.97K |
| 2024-05-06 | $17.00 | $16.91 | -0.53% | 198.15K |
| 2024-05-03 | $16.98 | $17.00 | 0.12% | 144.63K |
| 2024-05-02 | $16.73 | $16.95 | 1.32% | 190.74K |
| 2024-05-01 | $16.73 | $16.66 | -0.42% | 170.03K |
| 2024-04-30 | $16.75 | $16.69 | -0.36% | 119.66K |
| 2024-04-29 | $16.85 | $16.75 | -0.59% | 188.52K |
| 2024-04-26 | $16.78 | $16.85 | 0.42% | 359.45K |
| 2024-04-25 | $16.45 | $16.42 | -0.18% | 206.23K |
| 2024-04-24 | $16.58 | $16.42 | -0.97% | 118.69K |
| 2024-04-23 | $16.34 | $16.56 | 1.35% | 120.27K |
| 2024-04-22 | $16.30 | $16.29 | -0.06% | 173.16K |
| 2024-04-19 | $16.15 | $16.35 | 1.24% | 247.84K |
| 2024-04-18 | $16.39 | $16.37 | -0.12% | 262.56K |
| 2024-04-17 | $16.48 | $16.50 | 0.12% | 219.19K |
| 2024-04-16 | $16.28 | $16.46 | 1.11% | 301.96K |
| 2024-04-15 | $16.30 | $16.18 | -0.74% | 420.98K |
| 2024-04-12 | $16.56 | $16.28 | -1.69% | 514.88K |
| 2024-04-11 | $16.48 | $16.58 | 0.61% | 363.62K |