Loading live market data…

iShares ESG Advanced Universal USD Bond ETF

AMEX:EUSB

$43.04 USD

$0.12 (0.27%)

Volume
46.15K
Average Volume
59.2K
Market Capitalization
$719.92M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$44.47
Year Low
$42.84
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.05 $43.04 -0.02% 46200
2026-07-13 $43.01 $42.93 -0.19% 15445
2026-07-10 $43.12 $43.08 -0.09% 40200
2026-07-09 $43.11 $43.12 0.02% 23600
2026-07-08 $43.09 $43.09 0.00% 34400
2026-07-07 $43.25 $43.14 -0.25% 70710
2026-07-06 $43.28 $43.32 0.09% 44806
2026-07-02 $43.31 $43.29 -0.05% 44300
2026-07-01 $43.25 $43.29 0.09% 34917
2026-06-30 $43.58 $43.45 -0.30% 27900
2026-06-29 $43.59 $43.62 0.07% 26101
2026-06-26 $43.57 $43.61 0.09% 34738
2026-06-25 $43.61 $43.56 -0.11% 31200
2026-06-24 $43.49 $43.53 0.09% 37600
2026-06-23 $43.34 $43.35 0.02% 38249
2026-06-22 $43.35 $43.32 -0.07% 26500
2026-06-18 $43.46 $43.40 -0.14% 35621
2026-06-17 $43.45 $43.31 -0.32% 29124
2026-06-16 $43.43 $43.44 0.02% 41900
2026-06-15 $43.47 $43.40 -0.16% 26324
2026-06-12 $43.36 $43.36 0.00% 40400
2026-06-11 $43.20 $43.39 0.44% 48100
2026-06-10 $43.20 $43.16 -0.09% 46110
2026-06-09 $43.17 $43.20 0.07% 37539
2026-06-08 $43.21 $43.12 -0.21% 266K
2026-06-05 $43.28 $43.13 -0.35% 20431
2026-06-04 $43.36 $43.32 -0.09% 67800
2026-06-03 $43.31 $43.26 -0.12% 53500
2026-06-02 $43.38 $43.34 -0.09% 49742
2026-06-01 $43.25 $43.35 0.23% 45400
2026-05-29 $43.52 $43.52 0.00% 303K
2026-05-28 $43.38 $43.45 0.16% 130.1K
2026-05-27 $43.39 $43.37 -0.05% 17232
2026-05-26 $43.36 $43.34 -0.05% 46947
2026-05-22 $43.25 $43.19 -0.14% 26110
2026-05-21 $43.08 $43.17 0.21% 31000
2026-05-20 $42.89 $43.13 0.56% 75649
2026-05-19 $42.91 $42.91 0.00% 41200
2026-05-18 $43.10 $43.04 -0.14% 61526
2026-05-15 $43.14 $43.07 -0.16% 56412
2026-05-14 $43.39 $43.29 -0.23% 43322
2026-05-13 $43.32 $43.32 0.00% 21200
2026-05-12 $43.34 $43.30 -0.09% 47815
2026-05-11 $43.51 $43.43 -0.18% 22841
2026-05-08 $43.54 $43.52 -0.05% 27423
2026-05-07 $43.59 $43.41 -0.41% 128.2K
2026-05-06 $43.52 $43.53 0.02% 128.41K
2026-05-05 $43.37 $43.37 0.00% 84002
2026-05-04 $43.38 $43.28 -0.23% 47400
2026-05-01 $43.54 $43.42 -0.28% 46412
2026-04-30 $43.58 $43.53 -0.11% 493.03K
2026-04-29 $43.69 $43.45 -0.55% 25818
2026-04-28 $43.68 $43.62 -0.14% 14700
2026-04-27 $43.66 $43.66 0.00% 39100
2026-04-24 $43.65 $43.69 0.09% 43920
2026-04-23 $43.70 $43.63 -0.16% 29202
2026-04-22 $43.75 $43.69 -0.14% 30428
2026-04-21 $43.75 $43.69 -0.14% 42400
2026-04-20 $43.82 $43.79 -0.07% 47700
2026-04-17 $43.94 $43.81 -0.30% 44700
2026-04-16 $43.74 $43.63 -0.25% 45400
2026-04-15 $43.70 $43.72 0.05% 26800
2026-04-14 $43.66 $43.75 0.21% 32300
2026-04-13 $43.59 $43.62 0.07% 46241
2026-04-10 $43.61 $43.55 -0.14% 16125
2026-04-09 $43.63 $43.64 0.02% 21049
2026-04-08 $43.73 $43.61 -0.27% 23739
2026-04-07 $43.45 $43.50 0.12% 45544
2026-04-06 $43.42 $43.46 0.09% 44311
2026-04-02 $43.36 $43.50 0.32% 19416
2026-04-01 $43.39 $43.42 0.07% 24300
2026-03-31 $43.52 $43.50 -0.05% 264.7K
2026-03-30 $43.41 $43.43 0.05% 40104
2026-03-27 $43.14 $43.23 0.21% 46237
2026-03-26 $43.37 $43.22 -0.35% 28402
2026-03-25 $43.48 $43.46 -0.05% 33300
2026-03-24 $43.27 $43.31 0.09% 38925
2026-03-23 $43.38 $43.42 0.09% 86100
2026-03-20 $43.48 $43.29 -0.44% 473.4K
2026-03-19 $43.50 $43.62 0.28% 119.54K
2026-03-18 $43.70 $43.61 -0.21% 112.4K
2026-03-17 $43.72 $43.75 0.07% 191K
2026-03-16 $43.66 $43.68 0.05% 181K
2026-03-13 $43.61 $43.52 -0.21% 272.82K
2026-03-12 $43.66 $43.56 -0.23% 69200
2026-03-11 $43.83 $43.73 -0.23% 19029
2026-03-10 $44.00 $43.90 -0.23% 16540
2026-03-09 $43.85 $44.00 0.34% 46033
2026-03-06 $43.84 $43.90 0.14% 56933
2026-03-05 $44.01 $43.97 -0.09% 32932