Is Azarga Metals Corp. (EUUNF) a Buy, Sell, or Hold?
Azarga Metals Corp.
OTC:EUUNF
$0.08047 USD
$0 (0.0%)
- Volume
- 8.5K
- Average Volume
- 1.71K
- Market Capitalization
- $7.32M
- P/E Ratio
- -9.27
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.14
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $51.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-07-07 | $0.08 | $0.08 | -3.23% | 350 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 8500 |
| 2026-06-22 | $0.09 | $0.09 | 1.07% | 8500 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 8500 |
| 2026-06-17 | $0.05 | $0.10 | 87.10% | 15542 |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 8500 |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | 100 |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 18575 |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-20 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-14 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-12 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-11 | $0.12 | $0.12 | 0.00% | 8500 |
| 2026-05-08 | $0.12 | $0.12 | 0.00% | 18888 |
| 2026-05-07 | $0.11 | $0.11 | 0.00% | 37401 |
| 2026-05-06 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 6998 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | 6998 |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 7500 |
| 2026-04-30 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-29 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-28 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-27 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-24 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-23 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-17 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-16 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-15 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-14 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-13 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-10 | $0.11 | $0.11 | 0.00% | 6998 |
| 2026-04-09 | $0.11 | $0.11 | -0.54% | 13996 |
| 2026-04-08 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-31 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-30 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-27 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-26 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-25 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-24 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-23 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-20 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-18 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-03-17 | $0.11 | $0.11 | 0.00% | 5954 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-13 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-03-12 | $0.11 | $0.11 | 0.69% | 6028 |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 34690 |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 34690 |
| 2026-03-09 | $0.11 | $0.11 | 1.65% | 34690 |
| 2026-03-06 | $0.11 | $0.11 | 0.00% | 34690 |
| 2026-03-05 | $0.11 | $0.11 | 0.00% | 34690 |
| 2026-03-04 | $0.11 | $0.11 | 0.00% | 34690 |
| 2026-03-03 | $0.11 | $0.11 | 4.23% | 59652 |
Get the Latest News and Ratings for Your Stocks