Is Euronext N.V. (EUXTF) a Buy, Sell, or Hold?
OTC : EUXTF
Euronext N.V. — Stock Chart
$173.84 USD
$0 (0.0%)
- Volume
- 306
- Average Volume
- 221
- Market Capitalization
- $17.34B
- P/E Ratio
- 22.28
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $177.10
- Year Low
- $136.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.03
EUXTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $173.84 | $173.84 | 0.00% | 306 |
| 2026-07-21 | $173.84 | $173.84 | 0.00% | 306 |
| 2026-07-20 | $173.84 | $173.84 | 0.00% | 306 |
| 2026-07-17 | $173.84 | $173.84 | 0.00% | 306 |
| 2026-07-16 | $166.15 | $173.84 | 4.63% | 6600 |
| 2026-07-15 | $163.50 | $163.50 | 0.00% | 306 |
| 2026-07-14 | $163.50 | $163.50 | 0.00% | 306 |
| 2026-07-13 | $168.00 | $168.00 | 0.00% | 306 |
| 2026-07-10 | $168.00 | $168.00 | 0.00% | 2800 |
| 2026-07-09 | $167.65 | $167.65 | 0.00% | 306 |
| 2026-07-08 | $167.65 | $167.65 | 0.00% | 306 |
| 2026-07-07 | $167.65 | $167.65 | 0.00% | - |
| 2026-07-06 | $167.65 | $167.65 | 0.00% | 306 |
| 2026-07-02 | $155.60 | $155.60 | 0.00% | 306 |
| 2026-07-01 | $155.60 | $155.60 | 0.00% | 306 |
| 2026-06-30 | $155.60 | $155.60 | 0.00% | 306 |
| 2026-06-29 | $155.60 | $155.60 | 0.00% | 306 |
| 2026-06-26 | $164.80 | $164.80 | 0.00% | 306 |
| 2026-06-25 | $164.80 | $164.80 | 0.00% | 306 |
| 2026-06-24 | $164.80 | $164.80 | 0.00% | 327 |
| 2026-06-23 | $167.50 | $167.50 | 0.00% | 306 |
| 2026-06-22 | $167.50 | $167.50 | 0.00% | 306 |
| 2026-06-18 | $167.50 | $167.50 | 0.00% | 306 |
| 2026-06-17 | $167.50 | $167.50 | 0.00% | 306 |
| 2026-06-16 | $167.50 | $167.50 | 0.00% | 306 |
| 2026-06-15 | $167.50 | $167.50 | 0.00% | 306 |
| 2026-06-12 | $167.50 | $167.50 | 0.00% | 306 |
| 2026-06-11 | $167.50 | $167.50 | 0.00% | 306 |
| 2026-06-10 | $167.50 | $167.50 | 0.00% | 220 |
| 2026-06-09 | $163.06 | $163.06 | 0.00% | - |
| 2026-06-08 | $163.06 | $163.06 | 0.00% | - |
| 2026-06-05 | $163.06 | $163.06 | 0.00% | 306 |
| 2026-06-04 | $163.06 | $163.06 | 0.00% | - |
| 2026-06-03 | $163.06 | $163.06 | 0.00% | 306 |
| 2026-06-02 | $163.06 | $163.06 | 0.00% | 311 |
| 2026-06-01 | $162.50 | $162.50 | 0.00% | 306 |
| 2026-05-29 | $162.38 | $162.35 | -0.02% | 920 |
| 2026-05-28 | $164.00 | $164.00 | 0.00% | 147 |
| 2026-05-27 | $174.07 | $174.07 | 0.00% | 115 |
| 2026-05-26 | $174.07 | $174.07 | 0.00% | 115 |
| 2026-05-22 | $174.07 | $174.07 | 0.00% | 1313 |
| 2026-05-21 | $177.10 | $177.10 | 0.00% | 115 |
| 2026-05-20 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-19 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-18 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-15 | $171.70 | $171.70 | 0.00% | - |
| 2026-05-14 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-13 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-12 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-11 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-08 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-07 | $171.70 | $171.70 | 0.00% | - |
| 2026-05-06 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-05 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-04 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-05-01 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-30 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-29 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-28 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-27 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-24 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-23 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-22 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-21 | $171.70 | $171.70 | 0.00% | 115 |
| 2026-04-20 | $171.70 | $171.70 | 0.00% | - |
| 2026-04-17 | $171.70 | $171.70 | 0.00% | 700 |
| 2026-04-16 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-04-15 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-04-14 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-04-13 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-04-10 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-04-09 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-04-08 | $157.90 | $157.90 | 0.00% | - |
| 2026-04-07 | $157.90 | $157.90 | 0.00% | - |
| 2026-04-06 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-04-02 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-04-01 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-31 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-30 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-27 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-26 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-25 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-24 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-23 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-20 | $157.90 | $157.90 | 0.00% | 115 |
| 2026-03-19 | $157.90 | $157.90 | 0.00% | - |
| 2026-03-18 | $157.90 | $157.90 | 0.00% | 346 |
| 2026-03-17 | $154.45 | $154.45 | 0.00% | 115 |
| 2026-03-16 | $154.45 | $154.45 | 0.00% | - |
| 2026-03-13 | $154.45 | $154.45 | 0.00% | 115 |