Is Eckert & Ziegler SE (EUZ.DE) a Buy, Sell, or Hold?
XETRA : EUZ.DE
Eckert & Ziegler SE — Stock Chart
$14.15 EUR
$0.12 (0.86%)
- Volume
- 202.8K
- Average Volume
- 110.36K
- Market Capitalization
- $885.46M
- P/E Ratio
- 20.12
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $22.93
- Year Low
- $13.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $3.41
EUZ.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.14 | $14.15 | 0.07% | 202.87K |
| 2026-07-21 | $14.06 | $14.03 | -0.21% | 148K |
| 2026-07-20 | $13.87 | $14.13 | 1.87% | 201.18K |
| 2026-07-17 | $14.00 | $13.95 | -0.36% | 100.81K |
| 2026-07-16 | $14.31 | $14.14 | -1.19% | 115.61K |
| 2026-07-15 | $14.37 | $14.31 | -0.42% | 107.78K |
| 2026-07-14 | $14.82 | $14.43 | -2.63% | 222.96K |
| 2026-07-13 | $14.71 | $14.89 | 1.22% | 99726 |
| 2026-07-10 | $15.24 | $14.83 | -2.69% | 121.29K |
| 2026-07-09 | $15.47 | $15.25 | -1.42% | 49031 |
| 2026-07-08 | $15.28 | $15.29 | 0.07% | 92801 |
| 2026-07-07 | $15.70 | $15.35 | -2.23% | 77301 |
| 2026-07-06 | $16.00 | $15.85 | -0.94% | 72087 |
| 2026-07-03 | $15.99 | $15.90 | -0.56% | 102.32K |
| 2026-07-02 | $15.66 | $15.89 | 1.47% | 120.42K |
| 2026-07-01 | $15.34 | $15.56 | 1.43% | 77908 |
| 2026-06-30 | $15.37 | $15.27 | -0.65% | 81217 |
| 2026-06-29 | $15.21 | $15.27 | 0.39% | 66014 |
| 2026-06-26 | $15.31 | $15.31 | 0.00% | 60130 |
| 2026-06-25 | $15.56 | $15.41 | -0.96% | 54563 |
| 2026-06-24 | $15.45 | $15.57 | 0.78% | 73789 |
| 2026-06-23 | $15.63 | $15.54 | -0.58% | 67609 |
| 2026-06-22 | $15.75 | $15.81 | 0.38% | 88322 |
| 2026-06-19 | $15.62 | $15.56 | -0.38% | 177.18K |
| 2026-06-18 | $15.20 | $15.53 | 2.17% | 84636 |
| 2026-06-17 | $15.40 | $15.22 | -1.17% | 83352 |
| 2026-06-16 | $15.52 | $15.26 | -1.68% | 96514 |
| 2026-06-15 | $15.86 | $15.36 | -3.15% | 84442 |
| 2026-06-12 | $15.69 | $15.33 | -2.29% | 62490 |
| 2026-06-11 | $15.35 | $15.43 | 0.52% | 72986 |
| 2026-06-10 | $15.94 | $15.48 | -2.89% | 115.59K |
| 2026-06-09 | $15.50 | $15.79 | 1.87% | 113.67K |
| 2026-06-08 | $15.38 | $15.51 | 0.85% | 98498 |
| 2026-06-05 | $15.65 | $15.47 | -1.15% | 150K |
| 2026-06-04 | $15.54 | $15.66 | 0.77% | 70457 |
| 2026-06-03 | $15.39 | $15.43 | 0.26% | 153.01K |
| 2026-06-02 | $16.30 | $15.46 | -5.15% | 141.18K |
| 2026-06-01 | $16.55 | $16.19 | -2.18% | 133.56K |
| 2026-05-29 | $16.42 | $16.52 | 0.61% | 173.74K |
| 2026-05-28 | $15.63 | $16.20 | 3.65% | 137.56K |
| 2026-05-27 | $15.48 | $15.78 | 1.94% | 132.15K |
| 2026-05-26 | $15.30 | $15.33 | 0.20% | 167.28K |
| 2026-05-25 | $15.16 | $15.39 | 1.52% | 114.34K |
| 2026-05-22 | $15.10 | $15.02 | -0.53% | 45171 |
| 2026-05-21 | $15.23 | $15.17 | -0.39% | 116.27K |
| 2026-05-20 | $14.92 | $15.08 | 1.07% | 130.92K |
| 2026-05-19 | $14.55 | $14.79 | 1.65% | 106.7K |
| 2026-05-18 | $14.40 | $14.54 | 0.97% | 147.33K |
| 2026-05-15 | $14.61 | $14.40 | -1.44% | 152.12K |
| 2026-05-14 | $14.87 | $14.88 | 0.07% | 127.98K |
| 2026-05-13 | $15.00 | $14.80 | -1.33% | 219.4K |
| 2026-05-12 | $15.29 | $14.94 | -2.29% | 195.88K |
| 2026-05-11 | $15.38 | $15.43 | 0.33% | 78339 |
| 2026-05-08 | $15.61 | $15.28 | -2.11% | 57580 |
| 2026-05-07 | $15.49 | $15.73 | 1.55% | 97072 |
| 2026-05-06 | $15.41 | $15.47 | 0.39% | 116.96K |
| 2026-05-05 | $15.02 | $15.24 | 1.46% | 79428 |
| 2026-05-04 | $15.24 | $15.02 | -1.44% | 79059 |
| 2026-04-30 | $14.81 | $15.26 | 3.04% | 65876 |
| 2026-04-29 | $15.17 | $14.95 | -1.45% | 125.71K |
| 2026-04-28 | $15.17 | $15.10 | -0.46% | 153.19K |
| 2026-04-27 | $14.60 | $15.06 | 3.15% | 182.93K |
| 2026-04-24 | $14.85 | $14.53 | -2.15% | 79905 |
| 2026-04-23 | $15.02 | $14.87 | -1.00% | 104.76K |
| 2026-04-22 | $15.13 | $15.00 | -0.86% | 74974 |
| 2026-04-21 | $15.43 | $15.17 | -1.69% | 45382 |
| 2026-04-20 | $15.35 | $15.45 | 0.65% | 88597 |
| 2026-04-17 | $15.45 | $15.59 | 0.91% | 358.04K |
| 2026-04-16 | $15.60 | $15.45 | -0.96% | 150.75K |
| 2026-04-15 | $15.77 | $15.63 | -0.89% | 184.03K |
| 2026-04-14 | $15.39 | $15.70 | 2.01% | 319.79K |
| 2026-04-13 | $14.43 | $14.92 | 3.40% | 74539 |
| 2026-04-10 | $14.40 | $14.62 | 1.53% | 117.11K |
| 2026-04-09 | $14.56 | $14.37 | -1.30% | 67091 |
| 2026-04-08 | $14.97 | $14.72 | -1.67% | 81557 |
| 2026-04-07 | $14.56 | $14.26 | -2.06% | 101.9K |
| 2026-04-02 | $14.91 | $14.57 | -2.28% | 61295 |
| 2026-04-01 | $15.13 | $15.15 | 0.13% | 68048 |
| 2026-03-31 | $14.73 | $14.62 | -0.75% | 89265 |
| 2026-03-30 | $14.55 | $14.59 | 0.27% | 139.9K |
| 2026-03-27 | $15.07 | $14.61 | -3.05% | 212.07K |
| 2026-03-26 | $14.30 | $15.07 | 5.38% | 197.77K |
| 2026-03-25 | $14.30 | $14.17 | -0.91% | 97747 |
| 2026-03-24 | $14.61 | $14.13 | -3.29% | 193.93K |
| 2026-03-23 | $13.57 | $14.55 | 7.22% | 289.87K |
| 2026-03-20 | $14.19 | $13.75 | -3.10% | 176.08K |
| 2026-03-19 | $14.40 | $14.12 | -1.94% | 211.03K |
| 2026-03-18 | $14.67 | $14.70 | 0.20% | 59427 |
| 2026-03-17 | $14.59 | $14.56 | -0.21% | 134.68K |
| 2026-03-16 | $14.80 | $14.59 | -1.42% | 82129 |