Is Mast Global Battery Recycling & Production ETF (EV) a Buy, Sell, or Hold?
AMEX : EV
Mast Global Battery Recycling & Production ETF — Stock Chart
$21.845 USD
$0.06 (0.28%)
- Volume
- 76
- Average Volume
- 199
- Market Capitalization
- $6.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $13.50
- Year High
- $28.62
- Year Low
- $19.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $22.02 | $21.84 | -0.82% | 76 |
| 2025-04-28 | $22.00 | $22.00 | 0.00% | - |
| 2025-04-25 | $22.00 | $22.00 | 0.00% | - |
| 2025-04-24 | $22.00 | $22.00 | 0.00% | - |
| 2025-04-23 | $22.00 | $22.00 | 0.00% | - |
| 2025-04-22 | $22.00 | $22.00 | 0.00% | - |
| 2025-04-21 | $22.00 | $22.00 | 0.00% | - |
| 2025-04-17 | $22.00 | $22.00 | 0.00% | 100 |
| 2025-04-16 | $22.00 | $22.00 | 0.00% | 100 |
| 2025-04-15 | $22.12 | $22.12 | 0.00% | 100 |
| 2025-04-14 | $22.19 | $22.19 | 0.00% | 100 |
| 2025-04-11 | $22.02 | $22.00 | -0.09% | 141 |
| 2025-04-10 | $22.29 | $21.26 | -4.62% | 200 |
| 2025-04-09 | $19.98 | $21.58 | 8.01% | 810 |
| 2025-04-08 | $19.77 | $19.77 | 0.00% | 136 |
| 2025-04-07 | $20.33 | $20.33 | 0.00% | 107 |
| 2025-04-04 | $21.85 | $21.26 | -2.70% | 3400 |
| 2025-04-03 | $22.74 | $22.74 | 0.00% | 100 |
| 2025-04-02 | $23.69 | $23.65 | -0.17% | 207 |
| 2025-04-01 | $23.67 | $23.67 | 0.00% | 100 |
| 2025-03-31 | $23.71 | $23.71 | 0.00% | 100 |
| 2025-03-28 | $24.10 | $24.10 | 0.00% | 100 |
| 2025-03-27 | $24.61 | $24.61 | 0.00% | 100 |
| 2025-03-26 | $24.68 | $24.65 | -0.12% | 727 |
| 2025-03-25 | $24.82 | $24.82 | 0.00% | 118 |
| 2025-03-24 | $24.68 | $24.68 | 0.00% | 200 |
| 2025-03-21 | $24.22 | $24.40 | 0.74% | 500 |
| 2025-03-20 | $24.64 | $24.73 | 0.37% | 1609 |
| 2025-03-19 | $24.85 | $25.01 | 0.64% | 400 |
| 2025-03-18 | $24.84 | $24.92 | 0.32% | 200 |
| 2025-03-17 | $24.84 | $24.84 | 0.00% | 100 |
| 2025-03-14 | $24.70 | $24.70 | 0.00% | 100 |
| 2025-03-13 | $24.20 | $24.20 | 0.00% | 100 |
| 2025-03-12 | $24.20 | $24.20 | 0.00% | 100 |
| 2025-03-11 | $24.01 | $24.20 | 0.79% | 121 |
| 2025-03-10 | $24.09 | $24.04 | -0.21% | 318 |
| 2025-03-07 | $24.54 | $24.54 | 0.00% | 200 |
| 2025-03-06 | $24.55 | $24.44 | -0.45% | 34100 |
| 2025-03-05 | $24.53 | $24.53 | 0.00% | 100 |
| 2025-03-04 | $23.82 | $23.99 | 0.71% | 433 |
| 2025-03-03 | $24.24 | $24.24 | 0.00% | 100 |
| 2025-02-28 | $24.07 | $24.14 | 0.29% | 120 |
| 2025-02-27 | $24.55 | $24.55 | 0.00% | 100 |
| 2025-02-26 | $24.91 | $24.78 | -0.52% | 200 |
| 2025-02-25 | $24.79 | $24.79 | 0.00% | 100 |
| 2025-02-24 | $25.10 | $24.98 | -0.48% | 236 |
| 2025-02-21 | $25.15 | $25.15 | 0.00% | 100 |
| 2025-02-20 | $25.17 | $25.17 | 0.00% | 100 |
| 2025-02-19 | $24.92 | $24.92 | 0.00% | 100 |
| 2025-02-18 | $25.09 | $25.12 | 0.12% | 513 |
| 2025-02-14 | $25.10 | $25.01 | -0.36% | 800 |
| 2025-02-13 | $24.73 | $24.73 | 0.00% | 100 |
| 2025-02-12 | $24.35 | $24.35 | 0.00% | 100 |
| 2025-02-11 | $24.05 | $24.01 | -0.17% | 200 |
| 2025-02-10 | $24.42 | $24.42 | 0.00% | 100 |
| 2025-02-07 | $24.27 | $24.32 | 0.21% | 1000 |
| 2025-02-06 | $24.25 | $24.25 | 0.00% | 100 |
| 2025-02-05 | $23.79 | $23.79 | 0.00% | 100 |
| 2025-02-04 | $23.83 | $23.83 | 0.00% | 100 |
| 2025-02-03 | $23.30 | $23.52 | 0.94% | 945 |
| 2025-01-31 | $23.85 | $23.75 | -0.42% | 8045 |
| 2025-01-30 | $24.04 | $24.04 | 0.00% | 100 |
| 2025-01-29 | $23.70 | $23.64 | -0.25% | 1120 |
| 2025-01-28 | $23.67 | $23.67 | 0.00% | 600 |
| 2025-01-27 | $23.94 | $23.94 | 0.00% | 100 |
| 2025-01-24 | $24.31 | $24.25 | -0.25% | 231 |
| 2025-01-23 | $23.99 | $24.13 | 0.58% | 200 |
| 2025-01-22 | $24.29 | $24.10 | -0.78% | 420 |
| 2025-01-21 | $24.44 | $24.45 | 0.04% | 600 |
| 2025-01-17 | $24.29 | $24.29 | 0.00% | 100 |
| 2025-01-16 | $23.85 | $23.97 | 0.50% | 320 |
| 2025-01-15 | $24.19 | $24.01 | -0.74% | 200 |
| 2025-01-14 | $23.80 | $23.80 | 0.00% | 100 |
| 2025-01-13 | $23.42 | $23.42 | 0.00% | 100 |
| 2025-01-10 | $23.22 | $23.22 | 0.00% | 200 |
| 2025-01-08 | $23.60 | $23.60 | 0.00% | 100 |
| 2025-01-07 | $23.78 | $23.78 | 0.00% | 149 |
| 2025-01-06 | $23.88 | $23.88 | 0.00% | 100 |
| 2025-01-03 | $23.74 | $23.76 | 0.08% | 400 |
| 2025-01-02 | $23.90 | $23.60 | -1.26% | 400 |
| 2024-12-31 | $24.19 | $23.91 | -1.16% | 139 |
| 2024-12-30 | $24.31 | $24.20 | -0.45% | 300 |
| 2024-12-27 | $24.40 | $24.40 | 0.00% | 100 |
| 2024-12-26 | $24.66 | $24.66 | 0.00% | 100 |
| 2024-12-24 | $24.75 | $24.75 | 0.00% | 100 |
| 2024-12-23 | $24.88 | $24.88 | 0.00% | 100 |
| 2024-12-20 | $24.77 | $24.77 | 0.00% | 133 |
| 2024-12-19 | $24.69 | $24.69 | 0.00% | 100 |
| 2024-12-18 | $25.35 | $24.76 | -2.33% | 600 |
| 2024-12-17 | $25.61 | $25.56 | -0.20% | 300 |