Is Everbridge, Inc. (EVBG) a Buy, Sell, or Hold?
NASDAQ : EVBG
Everbridge, Inc.
$35 USD
$0.01 (0.03%)
- Volume
- 2.14M
- Average Volume
- 722.51K
- Market Capitalization
- $1.46B
- P/E Ratio
- -30.17
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $36.31
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
EVBG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-02 | $35.00 | $35.00 | 0.00% | - |
| 2024-07-01 | $34.99 | $35.00 | 0.03% | 2.36M |
| 2024-06-28 | $34.74 | $34.99 | 0.72% | 2.9M |
| 2024-06-27 | $34.75 | $34.71 | -0.12% | 1.18M |
| 2024-06-26 | $34.77 | $34.70 | -0.20% | 1.4M |
| 2024-06-25 | $34.75 | $34.79 | 0.12% | 279.42K |
| 2024-06-24 | $34.73 | $34.76 | 0.09% | 818.57K |
| 2024-06-21 | $34.76 | $34.76 | 0.00% | 1.15M |
| 2024-06-20 | $34.71 | $34.70 | -0.03% | 1.23M |
| 2024-06-18 | $34.73 | $34.70 | -0.09% | 1.31M |
| 2024-06-17 | $34.75 | $34.74 | -0.03% | 462.31K |
| 2024-06-14 | $34.74 | $34.75 | 0.03% | 271.36K |
| 2024-06-13 | $34.73 | $34.73 | 0.00% | 374.7K |
| 2024-06-12 | $34.75 | $34.72 | -0.09% | 771.39K |
| 2024-06-11 | $34.71 | $34.71 | 0.00% | 572.3K |
| 2024-06-10 | $34.68 | $34.76 | 0.23% | 383.27K |
| 2024-06-07 | $34.75 | $34.74 | -0.03% | 563.91K |
| 2024-06-06 | $34.75 | $34.75 | 0.00% | 364.08K |
| 2024-06-05 | $34.77 | $34.77 | 0.00% | 430.91K |
| 2024-06-04 | $34.75 | $34.76 | 0.03% | 421.74K |
| 2024-06-03 | $34.78 | $34.75 | -0.09% | 487.9K |
| 2024-05-31 | $34.76 | $34.76 | 0.00% | 541.8K |
| 2024-05-30 | $34.76 | $34.78 | 0.06% | 605.73K |
| 2024-05-29 | $34.75 | $34.74 | -0.03% | 333.92K |
| 2024-05-28 | $34.76 | $34.75 | -0.03% | 387.3K |
| 2024-05-24 | $34.75 | $34.75 | 0.00% | 309.69K |
| 2024-05-23 | $34.75 | $34.76 | 0.03% | 481.34K |
| 2024-05-22 | $34.76 | $34.75 | -0.03% | 523.84K |
| 2024-05-21 | $34.76 | $34.75 | -0.03% | 338.61K |
| 2024-05-20 | $34.78 | $34.78 | 0.00% | 271.55K |
| 2024-05-17 | $34.82 | $34.87 | 0.14% | 196.15K |
| 2024-05-16 | $34.77 | $34.76 | -0.03% | 1.23M |
| 2024-05-15 | $34.75 | $34.79 | 0.12% | 386.39K |
| 2024-05-14 | $34.71 | $34.74 | 0.09% | 403.8K |
| 2024-05-13 | $34.72 | $34.71 | -0.03% | 890.98K |
| 2024-05-10 | $34.76 | $34.74 | -0.06% | 1.57M |
| 2024-05-09 | $34.78 | $34.77 | -0.03% | 189.93K |
| 2024-05-08 | $34.80 | $34.77 | -0.09% | 436.94K |
| 2024-05-07 | $34.80 | $34.77 | -0.09% | 830.96K |
| 2024-05-06 | $34.83 | $34.79 | -0.11% | 392.95K |
| 2024-05-03 | $34.76 | $34.80 | 0.12% | 690.85K |
| 2024-05-02 | $34.77 | $34.80 | 0.09% | 548.81K |
| 2024-05-01 | $34.78 | $34.78 | 0.00% | 731.54K |
| 2024-04-30 | $34.66 | $34.75 | 0.26% | 2.53M |
| 2024-04-29 | $34.89 | $34.57 | -0.92% | 1.45M |
| 2024-04-26 | $34.90 | $34.88 | -0.06% | 614.81K |
| 2024-04-25 | $34.90 | $34.90 | 0.00% | 868.24K |
| 2024-04-24 | $34.90 | $34.89 | -0.03% | 578.58K |
| 2024-04-23 | $34.89 | $34.90 | 0.03% | 245.02K |
| 2024-04-22 | $34.89 | $34.89 | 0.00% | 511.16K |
| 2024-04-19 | $34.88 | $34.88 | 0.00% | 1.19M |
| 2024-04-18 | $34.89 | $34.88 | -0.03% | 724.1K |
| 2024-04-17 | $34.88 | $34.88 | 0.00% | 285.04K |
| 2024-04-16 | $34.86 | $34.87 | 0.03% | 255.02K |
| 2024-04-15 | $34.86 | $34.86 | 0.00% | 565.4K |
| 2024-04-12 | $34.85 | $34.86 | 0.03% | 249.94K |
| 2024-04-11 | $34.86 | $34.86 | 0.00% | 454.84K |
| 2024-04-10 | $34.83 | $34.86 | 0.09% | 1.34M |
| 2024-04-09 | $34.85 | $34.85 | 0.00% | 412.88K |
| 2024-04-08 | $34.87 | $34.85 | -0.06% | 581.26K |
| 2024-04-05 | $34.84 | $34.85 | 0.03% | 557.72K |
| 2024-04-04 | $34.85 | $34.83 | -0.06% | 525.56K |
| 2024-04-03 | $34.85 | $34.84 | -0.03% | 405.17K |
| 2024-04-02 | $34.82 | $34.90 | 0.23% | 539.44K |
| 2024-04-01 | $34.83 | $34.82 | -0.03% | 377.24K |
| 2024-03-28 | $34.80 | $34.83 | 0.09% | 352.12K |
| 2024-03-27 | $34.82 | $34.81 | -0.03% | 402.48K |
| 2024-03-26 | $34.83 | $34.79 | -0.11% | 255.85K |
| 2024-03-25 | $34.81 | $34.83 | 0.06% | 487.08K |
| 2024-03-22 | $34.80 | $34.81 | 0.03% | 344.88K |
| 2024-03-21 | $34.85 | $34.79 | -0.17% | 1.08M |
| 2024-03-20 | $34.75 | $34.71 | -0.12% | 568.02K |
| 2024-03-19 | $34.75 | $34.77 | 0.06% | 979.01K |
| 2024-03-18 | $34.73 | $34.77 | 0.12% | 584.14K |
| 2024-03-15 | $34.70 | $34.73 | 0.09% | 1.57M |
| 2024-03-14 | $34.73 | $34.72 | -0.03% | 288.58K |
| 2024-03-13 | $34.75 | $34.71 | -0.12% | 522.63K |
| 2024-03-12 | $34.85 | $34.75 | -0.29% | 936.7K |
| 2024-03-11 | $34.95 | $34.85 | -0.29% | 841.62K |
| 2024-03-08 | $35.10 | $35.01 | -0.26% | 292.09K |
| 2024-03-07 | $35.16 | $35.10 | -0.17% | 564.35K |
| 2024-03-06 | $35.28 | $35.15 | -0.37% | 748.67K |
| 2024-03-05 | $35.40 | $35.29 | -0.31% | 1.15M |
| 2024-03-04 | $35.40 | $35.59 | 0.54% | 1.25M |
| 2024-03-01 | $35.30 | $35.57 | 0.76% | 4.18M |
| 2024-02-29 | $28.25 | $28.27 | 0.07% | 1.07M |
| 2024-02-28 | $28.24 | $28.23 | -0.04% | 976.87K |
| 2024-02-27 | $28.33 | $28.24 | -0.32% | 1.07M |
| 2024-02-26 | $28.31 | $28.33 | 0.07% | 823.76K |
| 2024-02-23 | $28.26 | $28.33 | 0.25% | 1.01M |