Is EVe Mobility Acquisition Corp (EVE) a Buy, Sell, or Hold?
NYSE : EVE
EVe Mobility Acquisition Corp — Stock Chart
$11.2654 USD
-$0.02 (-0.22%)
- Volume
- 14
- Average Volume
- 4.08K
- Market Capitalization
- $162.75M
- P/E Ratio
- 147.84
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $12.03
- Year Low
- $10.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
EVE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-24 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-23 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-20 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-19 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-18 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-17 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-16 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-13 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-12 | $11.27 | $11.27 | 0.00% | - |
| 2024-12-11 | $11.28 | $11.27 | -0.09% | 2578 |
| 2024-12-10 | $11.27 | $11.27 | 0.00% | 1230 |
| 2024-12-09 | $11.23 | $11.29 | 0.53% | 1629 |
| 2024-12-06 | $11.30 | $11.30 | 0.00% | 200 |
| 2024-12-05 | $11.30 | $11.30 | 0.00% | 400 |
| 2024-12-04 | $11.24 | $11.24 | 0.00% | 700 |
| 2024-12-03 | $11.30 | $11.30 | 0.00% | - |
| 2024-12-02 | $11.30 | $11.30 | 0.00% | 10800 |
| 2024-11-29 | $11.27 | $11.29 | 0.18% | 2300 |
| 2024-11-27 | $11.27 | $11.28 | 0.09% | 530 |
| 2024-11-26 | $11.25 | $11.25 | 0.00% | 436 |
| 2024-11-25 | $11.27 | $11.28 | 0.09% | 900 |
| 2024-11-22 | $11.24 | $11.24 | 0.00% | 226 |
| 2024-11-21 | $11.28 | $11.28 | 0.00% | - |
| 2024-11-20 | $11.28 | $11.28 | 0.00% | 139 |
| 2024-11-19 | $11.27 | $11.27 | 0.00% | - |
| 2024-11-18 | $11.19 | $11.27 | 0.71% | 3000 |
| 2024-11-15 | $11.27 | $11.30 | 0.27% | 2400 |
| 2024-11-14 | $11.30 | $11.30 | 0.00% | - |
| 2024-11-13 | $11.30 | $11.30 | 0.00% | 1200 |
| 2024-11-12 | $11.30 | $11.30 | 0.00% | 200 |
| 2024-11-11 | $11.18 | $11.24 | 0.54% | 39000 |
| 2024-11-08 | $11.16 | $11.22 | 0.54% | 4000 |
| 2024-11-07 | $11.20 | $11.20 | 0.00% | - |
| 2024-11-06 | $11.17 | $11.20 | 0.27% | 1300 |
| 2024-11-05 | $11.13 | $11.22 | 0.81% | 700 |
| 2024-11-04 | $11.18 | $11.18 | 0.00% | - |
| 2024-11-01 | $11.18 | $11.18 | 0.00% | - |
| 2024-10-31 | $11.18 | $11.18 | 0.00% | 6600 |
| 2024-10-30 | $11.16 | $11.17 | 0.09% | 12100 |
| 2024-10-29 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-28 | $11.19 | $11.20 | 0.09% | 18700 |
| 2024-10-25 | $11.16 | $11.19 | 0.27% | 6200 |
| 2024-10-24 | $11.18 | $11.16 | -0.18% | 1447 |
| 2024-10-23 | $11.19 | $11.19 | 0.00% | 143 |
| 2024-10-22 | $11.15 | $11.19 | 0.36% | 8100 |
| 2024-10-21 | $11.07 | $11.15 | 0.72% | 1700 |
| 2024-10-18 | $11.14 | $11.15 | 0.09% | 1330 |
| 2024-10-17 | $11.08 | $11.11 | 0.27% | 101.9K |
| 2024-10-16 | $11.14 | $11.11 | -0.27% | 2643 |
| 2024-10-15 | $11.09 | $11.12 | 0.27% | 1800 |
| 2024-10-14 | $11.14 | $11.10 | -0.36% | 2036 |
| 2024-10-11 | $11.12 | $11.12 | 0.00% | - |
| 2024-10-10 | $11.14 | $11.12 | -0.18% | 1239 |
| 2024-10-09 | $11.15 | $11.15 | 0.00% | - |
| 2024-10-08 | $11.15 | $11.15 | 0.00% | - |
| 2024-10-07 | $11.03 | $11.15 | 1.09% | 1900 |
| 2024-10-04 | $11.06 | $11.12 | 0.54% | 1141 |
| 2024-10-03 | $11.09 | $11.10 | 0.09% | 2010 |
| 2024-10-02 | $11.09 | $11.09 | 0.00% | 900 |
| 2024-10-01 | $11.09 | $11.05 | -0.36% | 1306 |
| 2024-09-30 | $11.03 | $11.07 | 0.36% | 1305 |
| 2024-09-27 | $11.06 | $11.06 | 0.00% | 1105 |
| 2024-09-26 | $11.03 | $11.03 | 0.00% | 8348 |
| 2024-09-25 | $10.85 | $11.00 | 1.38% | 2300 |
| 2024-09-24 | $10.85 | $11.02 | 1.57% | 12000 |
| 2024-09-23 | $11.04 | $11.04 | 0.00% | - |
| 2024-09-20 | $11.00 | $11.04 | 0.36% | 2706 |
| 2024-09-19 | $11.00 | $11.03 | 0.27% | 2805 |
| 2024-09-18 | $11.05 | $11.00 | -0.45% | 1428 |
| 2024-09-17 | $11.00 | $10.99 | -0.09% | 15206 |
| 2024-09-16 | $11.00 | $11.00 | 0.00% | 215 |
| 2024-09-13 | $11.00 | $11.00 | 0.00% | - |
| 2024-09-12 | $11.00 | $11.00 | 0.00% | - |
| 2024-09-11 | $11.00 | $11.00 | 0.00% | 914 |
| 2024-09-10 | $11.00 | $11.00 | 0.00% | 300 |
| 2024-09-09 | $11.04 | $11.00 | -0.36% | 3300 |
| 2024-09-06 | $11.02 | $11.05 | 0.27% | 239 |
| 2024-09-05 | $11.05 | $11.00 | -0.45% | 2111 |
| 2024-09-04 | $11.03 | $11.06 | 0.27% | 18100 |
| 2024-09-03 | $11.03 | $10.98 | -0.45% | 2414 |
| 2024-08-30 | $10.80 | $11.03 | 2.13% | 30900 |
| 2024-08-29 | $11.03 | $11.05 | 0.18% | 139.2K |
| 2024-08-28 | $11.03 | $11.03 | 0.00% | - |
| 2024-08-27 | $11.05 | $11.03 | -0.18% | 30614 |
| 2024-08-26 | $11.05 | $11.05 | 0.00% | - |
| 2024-08-23 | $11.05 | $11.05 | 0.00% | - |
| 2024-08-22 | $11.05 | $11.05 | 0.00% | - |
| 2024-08-21 | $11.06 | $11.05 | -0.09% | 12000 |
| 2024-08-20 | $11.09 | $11.09 | 0.00% | - |
| 2024-08-19 | $11.08 | $11.09 | 0.09% | 225 |