Is EvoNext Holdings S.A. (EVE.SW) a Buy, Sell, or Hold?
SIX : EVE.SW
EvoNext Holdings S.A. — Stock Chart
$2.19 CHF
$0.04 (1.86%)
- Volume
- 6.92K
- Average Volume
- 32.14K
- Market Capitalization
- $15.79M
- P/E Ratio
- -24.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.74
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.31
EVE.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.07 | $2.19 | 5.80% | 6922 |
| 2026-07-30 | $2.05 | $2.15 | 4.88% | 4943 |
| 2026-07-29 | $2.14 | $2.07 | -3.27% | 8890 |
| 2026-07-28 | $2.13 | $2.13 | 0.00% | 880 |
| 2026-07-27 | $2.20 | $2.18 | -0.91% | 3184 |
| 2026-07-24 | $2.11 | $2.24 | 6.16% | 2366 |
| 2026-07-23 | $2.30 | $2.20 | -4.35% | 1301 |
| 2026-07-22 | $2.32 | $2.18 | -6.03% | 7059 |
| 2026-07-21 | $2.30 | $2.33 | 1.30% | 2010 |
| 2026-07-20 | $2.26 | $2.29 | 1.33% | 17823 |
| 2026-07-17 | $2.30 | $2.22 | -3.48% | 11983 |
| 2026-07-16 | $2.23 | $2.28 | 2.24% | 1397 |
| 2026-07-15 | $2.00 | $2.14 | 7.00% | 9345 |
| 2026-07-14 | $2.00 | $2.04 | 2.00% | 1809 |
| 2026-07-13 | $2.15 | $2.01 | -6.51% | 29338 |
| 2026-07-10 | $2.32 | $2.21 | -4.74% | 5198 |
| 2026-07-09 | $2.17 | $2.16 | -0.46% | 11421 |
| 2026-07-08 | $2.30 | $2.20 | -4.35% | 11719 |
| 2026-07-07 | $2.34 | $2.33 | -0.43% | 40083 |
| 2026-07-06 | $2.24 | $2.23 | -0.45% | 26653 |
| 2026-07-03 | $2.40 | $2.21 | -7.92% | 10464 |
| 2026-07-02 | $2.20 | $2.32 | 5.45% | 38271 |
| 2026-07-01 | $2.30 | $2.20 | -4.35% | 44144 |
| 2026-06-30 | $2.70 | $2.40 | -11.11% | 91402 |
| 2026-06-29 | $2.40 | $2.72 | 13.33% | 77801 |
| 2026-06-26 | $2.15 | $2.40 | 11.63% | 70864 |
| 2026-06-25 | $1.90 | $2.25 | 18.42% | 114.08K |
| 2026-06-24 | $1.80 | $1.88 | 4.44% | 73899 |
| 2026-06-23 | $1.78 | $1.79 | 0.56% | 11126 |
| 2026-06-22 | $1.73 | $1.74 | 0.58% | 14706 |
| 2026-06-19 | $1.57 | $1.79 | 14.01% | 80158 |
| 2026-06-18 | $1.64 | $1.57 | -4.27% | 17090 |
| 2026-06-17 | $1.62 | $1.64 | 1.23% | 29027 |
| 2026-06-16 | $1.68 | $1.73 | 2.98% | 15885 |
| 2026-06-15 | $1.74 | $1.73 | -0.57% | 13852 |
| 2026-06-12 | $1.66 | $1.71 | 3.01% | 30530 |
| 2026-06-11 | $1.75 | $1.75 | 0.00% | 37850 |
| 2026-06-10 | $1.63 | $1.75 | 7.36% | 10737 |
| 2026-06-09 | $1.77 | $1.68 | -5.08% | 11977 |
| 2026-06-08 | $1.78 | $1.77 | -0.56% | 2310 |
| 2026-06-05 | $1.60 | $1.75 | 9.37% | 41657 |
| 2026-06-04 | $1.85 | $1.60 | -13.51% | 42982 |
| 2026-06-03 | $1.64 | $1.85 | 12.80% | 113.32K |
| 2026-06-02 | $1.44 | $1.60 | 11.11% | 55047 |
| 2026-06-01 | $1.38 | $1.43 | 3.62% | 24607 |
| 2026-05-29 | $1.37 | $1.38 | 0.73% | 19950 |
| 2026-05-28 | $1.30 | $1.37 | 5.38% | 35209 |
| 2026-05-27 | $1.27 | $1.33 | 4.72% | 95897 |
| 2026-05-26 | $1.20 | $1.26 | 5.00% | 16381 |
| 2026-05-22 | $1.25 | $1.27 | 1.60% | 115.27K |
| 2026-05-21 | $1.35 | $1.25 | -7.41% | 7793 |
| 2026-05-20 | $1.20 | $1.30 | 8.33% | 20340 |
| 2026-05-19 | $1.34 | $1.31 | -2.24% | 38741 |
| 2026-05-18 | $1.30 | $1.34 | 3.08% | 139.05K |
| 2026-05-15 | $1.20 | $1.27 | 5.83% | 161.05K |
| 2026-05-13 | $1.00 | $1.19 | 19.00% | 106.1K |
| 2026-05-12 | $0.96 | $1.00 | 3.73% | 12730 |
| 2026-05-11 | $0.96 | $0.97 | 0.83% | 12634 |
| 2026-05-08 | $0.96 | $0.97 | 0.83% | 280 |
| 2026-05-07 | $0.96 | $0.96 | 0.00% | 5315 |
| 2026-05-06 | $0.96 | $1.00 | 4.17% | 2129 |
| 2026-05-05 | $1.00 | $1.00 | 0.00% | 39 |
| 2026-05-04 | $0.96 | $0.96 | 0.00% | 1457 |
| 2026-04-30 | $1.01 | $0.98 | -2.97% | 1270 |
| 2026-04-29 | $0.99 | $1.03 | 4.04% | 23062 |
| 2026-04-28 | $0.95 | $0.99 | 3.77% | 11057 |
| 2026-04-27 | $0.95 | $0.95 | 0.42% | 535 |
| 2026-04-24 | $0.95 | $0.98 | 3.16% | 1600 |
| 2026-04-23 | $0.96 | $1.00 | 4.38% | 35667 |
| 2026-04-22 | $0.92 | $1.00 | 8.48% | 17318 |
| 2026-04-21 | $0.85 | $0.91 | 6.56% | 12317 |
| 2026-04-20 | $0.85 | $0.85 | 0.47% | 18226 |
| 2026-04-17 | $0.84 | $0.92 | 9.26% | 6045 |
| 2026-04-16 | $0.85 | $0.84 | -0.71% | 1629 |
| 2026-04-15 | $0.92 | $0.92 | 0.00% | 12750 |
| 2026-04-14 | $0.83 | $0.93 | 11.78% | 26652 |
| 2026-04-13 | $0.83 | $0.83 | 0.00% | 1797 |
| 2026-04-10 | $0.82 | $0.83 | 0.97% | 11152 |
| 2026-04-09 | $0.88 | $0.88 | 0.23% | 4000 |
| 2026-04-08 | $0.82 | $0.89 | 8.54% | 492 |
| 2026-04-07 | $0.82 | $0.89 | 8.54% | 11388 |
| 2026-04-02 | $0.83 | $0.91 | 9.64% | 1638 |
| 2026-04-01 | $0.83 | $0.83 | 0.00% | 2632 |
| 2026-03-31 | $0.82 | $0.91 | 10.98% | 37 |
| 2026-03-30 | $0.82 | $0.82 | 0.00% | 13650 |
| 2026-03-27 | $0.82 | $0.82 | 0.00% | 1322 |
| 2026-03-26 | $0.82 | $0.82 | 0.00% | 4664 |
| 2026-03-25 | $0.82 | $0.82 | 0.00% | 161 |
| 2026-03-24 | $0.82 | $0.82 | -0.24% | 5003 |
| 2026-03-23 | $0.82 | $0.83 | 0.49% | 1465 |