Is Evergold Corp. (EVER.V) a Buy, Sell, or Hold?
Evergold Corp.
TSXV:EVER.V
$0.45 CAD
$0.02 (4.65%)
- Volume
- 14.5K
- Average Volume
- 18.86K
- Market Capitalization
- $5.85M
- P/E Ratio
- -13.43
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.75
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.45 | $0.45 | 0.00% | 14500 |
| 2026-07-13 | $0.42 | $0.43 | 2.38% | 6215 |
| 2026-07-10 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-09 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-08 | $0.40 | $0.40 | 0.00% | 11090 |
| 2026-07-07 | $0.42 | $0.41 | -1.20% | 21120 |
| 2026-07-06 | $0.49 | $0.49 | 0.00% | 644 |
| 2026-07-03 | $0.44 | $0.44 | 0.00% | 20000 |
| 2026-07-02 | $0.49 | $0.49 | 0.00% | 1000 |
| 2026-06-30 | $0.43 | $0.44 | 2.33% | 1500 |
| 2026-06-29 | $0.44 | $0.44 | 0.00% | 2000 |
| 2026-06-26 | $0.43 | $0.43 | 0.00% | - |
| 2026-06-25 | $0.43 | $0.43 | 0.00% | 3000 |
| 2026-06-24 | $0.45 | $0.45 | 0.00% | 1500 |
| 2026-06-23 | $0.47 | $0.47 | 0.00% | 8000 |
| 2026-06-22 | $0.47 | $0.47 | 0.00% | - |
| 2026-06-19 | $0.48 | $0.47 | -2.08% | 4380 |
| 2026-06-18 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-17 | $0.50 | $0.48 | -4.00% | 44019 |
| 2026-06-16 | $0.53 | $0.51 | -3.77% | 15551 |
| 2026-06-15 | $0.49 | $0.47 | -4.08% | 15300 |
| 2026-06-12 | $0.53 | $0.53 | 0.00% | 5002 |
| 2026-06-11 | $0.52 | $0.53 | 1.92% | 5753 |
| 2026-06-10 | $0.48 | $0.48 | 0.00% | 1576 |
| 2026-06-09 | $0.49 | $0.48 | -2.04% | 22080 |
| 2026-06-08 | $0.52 | $0.50 | -3.85% | 33100 |
| 2026-06-05 | $0.56 | $0.50 | -10.71% | 62392 |
| 2026-06-04 | $0.53 | $0.55 | 3.77% | 165.5K |
| 2026-06-03 | $0.55 | $0.55 | 0.00% | 900 |
| 2026-06-02 | $0.50 | $0.52 | 4.00% | 22038 |
| 2026-06-01 | $0.50 | $0.50 | 0.00% | 68030 |
| 2026-05-29 | $0.53 | $0.50 | -5.66% | 27849 |
| 2026-05-28 | $0.54 | $0.54 | 0.00% | 27000 |
| 2026-05-27 | $0.53 | $0.52 | -1.89% | 8510 |
| 2026-05-26 | $0.53 | $0.52 | -1.89% | 19500 |
| 2026-05-25 | $0.58 | $0.58 | 0.00% | - |
| 2026-05-22 | $0.58 | $0.58 | 0.00% | 552 |
| 2026-05-21 | $0.57 | $0.54 | -5.26% | 108K |
| 2026-05-20 | $0.53 | $0.53 | 0.00% | - |
| 2026-05-19 | $0.54 | $0.53 | -1.85% | 7501 |
| 2026-05-15 | $0.55 | $0.55 | 0.00% | - |
| 2026-05-14 | $0.58 | $0.55 | -5.17% | 7534 |
| 2026-05-13 | $0.60 | $0.60 | 0.00% | 19374 |
| 2026-05-12 | $0.57 | $0.57 | 0.00% | 50 |
| 2026-05-11 | $0.57 | $0.57 | 0.00% | 10657 |
| 2026-05-08 | $0.55 | $0.55 | 0.00% | 3500 |
| 2026-05-07 | $0.53 | $0.55 | 3.77% | 69000 |
| 2026-05-06 | $0.63 | $0.52 | -17.46% | 188.76K |
| 2026-05-05 | $0.57 | $0.57 | 0.00% | 2500 |
| 2026-05-04 | $0.60 | $0.59 | -1.67% | 6666 |
| 2026-05-01 | $0.63 | $0.63 | 0.00% | - |
| 2026-04-30 | $0.61 | $0.63 | 3.28% | 5428 |
| 2026-04-29 | $0.62 | $0.63 | 1.61% | 22000 |
| 2026-04-28 | $0.61 | $0.61 | 0.00% | 7054 |
| 2026-04-27 | $0.61 | $0.61 | 0.00% | 2100 |
| 2026-04-24 | $0.62 | $0.61 | -1.61% | 5477 |
| 2026-04-23 | $0.62 | $0.62 | 0.00% | 5277 |
| 2026-04-22 | $0.62 | $0.62 | 0.00% | 2500 |
| 2026-04-21 | $0.63 | $0.62 | -1.59% | 5500 |
| 2026-04-20 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-17 | $0.66 | $0.65 | -1.52% | 20000 |
| 2026-04-16 | $0.65 | $0.65 | 0.00% | 5000 |
| 2026-04-15 | $0.65 | $0.66 | 1.54% | 31500 |
| 2026-04-14 | $0.64 | $0.64 | 0.00% | 15404 |
| 2026-04-13 | $0.59 | $0.60 | 1.69% | 240.5K |
| 2026-04-10 | $0.55 | $0.60 | 9.09% | 35800 |
| 2026-04-09 | $0.51 | $0.53 | 3.92% | 9000 |
| 2026-04-08 | $0.57 | $0.55 | -3.51% | 58500 |
| 2026-04-07 | $0.60 | $0.51 | -15.00% | 113.3K |
| 2026-04-06 | $0.59 | $0.60 | 1.69% | 87816 |
| 2026-04-02 | $0.57 | $0.60 | 5.26% | 26000 |
| 2026-04-01 | $0.55 | $0.58 | 5.45% | 6500 |
| 2026-03-31 | $0.51 | $0.58 | 13.73% | 27661 |
| 2026-03-30 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-03-27 | $0.51 | $0.50 | -1.96% | 30500 |
| 2026-03-26 | $0.54 | $0.50 | -7.41% | 61010 |
| 2026-03-25 | $0.54 | $0.52 | -3.70% | 8506 |
| 2026-03-24 | $0.57 | $0.52 | -8.77% | 17200 |
| 2026-03-23 | $0.46 | $0.56 | 23.08% | 30505 |
| 2026-03-20 | $0.50 | $0.50 | 0.00% | 3000 |
| 2026-03-19 | $0.55 | $0.52 | -5.45% | 209.59K |
| 2026-03-18 | $0.58 | $0.60 | 3.45% | 30500 |
| 2026-03-17 | $0.63 | $0.61 | -3.17% | 58727 |
| 2026-03-16 | $0.65 | $0.61 | -6.15% | 17770 |
| 2026-03-13 | $0.69 | $0.65 | -5.80% | 98024 |
| 2026-03-12 | $0.69 | $0.69 | 0.00% | - |
| 2026-03-11 | $0.65 | $0.69 | 6.15% | 87300 |
| 2026-03-10 | $0.65 | $0.65 | 0.00% | 2000 |
| 2026-03-09 | $0.56 | $0.65 | 16.07% | 47951 |
| 2026-03-06 | $0.62 | $0.58 | -6.45% | 68115 |
Get the Latest News and Ratings for Your Stocks