Loading live market data…

Eaton Vance Senior Income Trust

NYSE:EVF

$4.97 USD

$0.01 (0.24%)

Volume
56.94K
Average Volume
68.91K
Market Capitalization
$90.31M
P/E Ratio
24.85
Dividend Yield
8.89%
Price Target
$
Year High
$5.66
Year Low
$4.85
Day High
—
Day Low
—
Payout Ratio
$1.92
Current Ratio
$0.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.98 $4.97 -0.20% 58161
2026-07-13 $4.97 $4.99 0.40% 45541
2026-07-10 $4.99 $4.98 -0.20% 38246
2026-07-09 $4.97 $4.98 0.20% 77206
2026-07-08 $5.00 $4.98 -0.40% 71800
2026-07-07 $5.00 $4.99 -0.20% 47914
2026-07-06 $4.97 $5.00 0.60% 52529
2026-07-02 $4.98 $4.98 0.00% 37434
2026-07-01 $4.97 $4.99 0.40% 41048
2026-06-30 $4.97 $4.98 0.20% 66900
2026-06-29 $4.99 $4.99 0.00% 59339
2026-06-26 $4.98 $4.98 0.00% 77500
2026-06-25 $4.99 $4.98 -0.20% 92407
2026-06-24 $4.99 $4.97 -0.40% 55900
2026-06-23 $4.97 $4.98 0.20% 54736
2026-06-22 $4.97 $4.97 0.00% 45400
2026-06-18 $4.96 $4.97 0.20% 29612
2026-06-17 $4.97 $4.97 0.00% 64600
2026-06-16 $4.96 $4.98 0.40% 69230
2026-06-15 $4.97 $4.97 0.00% 54408
2026-06-12 $4.93 $4.96 0.61% 71142
2026-06-11 $4.98 $4.98 0.00% 27800
2026-06-10 $5.00 $5.00 0.00% 25200
2026-06-09 $5.00 $5.00 0.00% 62117
2026-06-08 $4.98 $4.98 0.00% 108.4K
2026-06-05 $4.96 $4.96 0.00% 33224
2026-06-04 $4.97 $4.97 0.00% 6200
2026-06-03 $4.99 $4.97 -0.40% 69900
2026-06-02 $4.97 $4.98 0.20% 46900
2026-06-01 $4.96 $4.96 0.00% 33800
2026-05-29 $4.99 $4.97 -0.40% 44023
2026-05-28 $4.96 $4.98 0.40% 80200
2026-05-27 $4.97 $4.98 0.20% 62224
2026-05-26 $5.01 $4.99 -0.40% 44517
2026-05-22 $4.97 $4.98 0.20% 35900
2026-05-21 $4.97 $4.97 0.00% 34600
2026-05-20 $4.96 $4.97 0.20% 55219
2026-05-19 $4.95 $4.95 0.00% 36300
2026-05-18 $4.95 $4.95 0.00% 95319
2026-05-15 $4.95 $4.93 -0.40% 72200
2026-05-14 $4.98 $4.97 -0.20% 73239
2026-05-13 $4.99 $4.99 0.00% 60300
2026-05-12 $4.99 $4.98 -0.20% 52327
2026-05-11 $4.98 $4.98 0.00% 42219
2026-05-08 $4.98 $5.00 0.40% 88400
2026-05-07 $4.99 $4.99 0.00% 33830
2026-05-06 $5.01 $4.99 -0.40% 71621
2026-05-05 $4.99 $4.99 0.00% 280.9K
2026-05-04 $5.00 $4.97 -0.60% 109.73K
2026-05-01 $4.96 $4.98 0.40% 86700
2026-04-30 $4.94 $4.98 0.81% 110.51K
2026-04-29 $4.95 $4.93 -0.40% 276.6K
2026-04-28 $4.96 $4.95 -0.20% 162.3K
2026-04-27 $4.97 $4.96 -0.20% 89304
2026-04-24 $4.98 $4.97 -0.20% 35600
2026-04-23 $4.95 $4.95 0.00% 68622
2026-04-22 $5.01 $4.97 -0.80% 75100
2026-04-21 $5.01 $4.98 -0.60% 153.31K
2026-04-20 $5.00 $5.01 0.20% 65511
2026-04-17 $5.04 $5.02 -0.40% 107.3K
2026-04-16 $5.00 $5.00 0.00% 20500
2026-04-15 $5.00 $5.01 0.20% 28200
2026-04-14 $4.99 $5.01 0.40% 31015
2026-04-13 $5.00 $5.00 0.00% 37800
2026-04-10 $5.01 $4.98 -0.60% 95300
2026-04-09 $5.04 $5.02 -0.40% 88800
2026-04-08 $4.98 $5.02 0.80% 83001
2026-04-07 $4.94 $4.95 0.20% 17000
2026-04-06 $4.90 $4.92 0.41% 35300
2026-04-02 $4.96 $4.92 -0.81% 77641
2026-04-01 $4.97 $5.00 0.60% 59400
2026-03-31 $4.86 $4.99 2.67% 100.6K
2026-03-30 $4.85 $4.86 0.21% 93446
2026-03-27 $4.90 $4.85 -1.02% 135.83K
2026-03-26 $4.97 $4.93 -0.80% 69845
2026-03-25 $5.01 $4.99 -0.40% 72600
2026-03-24 $4.97 $4.98 0.20% 45610
2026-03-23 $4.99 $4.99 0.00% 49846
2026-03-20 $4.96 $4.99 0.60% 189.94K
2026-03-19 $4.98 $4.94 -0.80% 57400
2026-03-18 $4.99 $4.99 0.00% 58519
2026-03-17 $4.98 $4.98 0.00% 41133
2026-03-16 $4.95 $4.96 0.20% 64036
2026-03-13 $4.96 $4.95 -0.20% 57221
2026-03-12 $4.97 $5.01 0.80% 126.6K
2026-03-11 $5.03 $5.00 -0.60% 66239
2026-03-10 $5.00 $5.01 0.20% 103.91K
2026-03-09 $5.02 $4.98 -0.80% 95600
2026-03-06 $5.05 $5.02 -0.59% 87000
2026-03-05 $5.08 $5.08 0.00% 95600