OTC : EVGEF

Evergreen Gaming Corporation — Stock Chart

$0.6392 USD

$0 (0.0%)

Volume
5K
Average Volume
0
Market Capitalization
$0
P/E Ratio
11.34
Dividend Yield
0.00%
Price Target
Year High
$0.64
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.54
EVGEF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2022-12-16 $0.63 $0.64 1.46% 5000
2022-12-14 $0.62 $0.62 0.00% 20000
2022-12-08 $0.60 $0.60 0.00% 1100
2022-11-07 $0.51 $0.51 0.00% 2500
2022-11-02 $0.52 $0.51 -1.91% 2300
2022-10-13 $0.51 $0.51 0.00% 1000
2022-09-30 $0.51 $0.50 -1.57% 15000
2022-09-26 $0.52 $0.52 0.00% 2000
2022-09-22 $0.52 $0.52 0.00% 1000
2022-09-19 $0.52 $0.52 0.00% 39000
2022-09-14 $0.51 $0.51 0.00% 4000
2022-09-13 $0.51 $0.51 0.00% 10000
2022-08-31 $0.50 $0.51 2.00% 124.85K
2022-08-26 $0.39 $0.39 0.00% 4000
2022-08-24 $0.37 $0.37 0.00% 1000
2022-08-04 $0.34 $0.34 0.06% 3000
2022-07-06 $0.37 $0.37 0.00% 2000
2022-06-28 $0.36 $0.36 0.00% 500
2022-06-21 $0.39 $0.39 0.00% 3304
2022-06-17 $0.33 $0.33 0.00% 647
2022-03-29 $0.30 $0.30 0.00% 13758
2022-03-15 $0.30 $0.30 0.00% 13500
2022-02-22 $0.27 $0.31 13.78% 2694
2022-01-27 $0.31 $0.31 0.74% 15000
2022-01-24 $0.29 $0.29 0.00% 1364
2022-01-20 $0.31 $0.30 -1.38% 17000