Loading live market data…

EVgo, Inc.

NASDAQ:EVGO

$1.76 USD

$0.03 (1.73%)

Volume
2.29M
Average Volume
4M
Market Capitalization
$552.39M
P/E Ratio
-5.10
Dividend Yield
0.00%
Price Target
$5.25
Year High
$5.18
Year Low
$1.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.76 $1.76 0.00% 2.29M
2026-07-13 $1.78 $1.73 -2.81% 3.49M
2026-07-10 $1.80 $1.81 0.56% 2.25M
2026-07-09 $1.84 $1.79 -2.72% 2.83M
2026-07-08 $1.79 $1.83 2.23% 2.75M
2026-07-07 $1.93 $1.82 -5.70% 4.94M
2026-07-06 $1.88 $1.96 4.26% 3.15M
2026-07-02 $1.92 $1.87 -2.60% 2.68M
2026-07-01 $1.89 $1.89 0.00% 2.74M
2026-06-30 $1.87 $1.91 2.14% 3.48M
2026-06-29 $1.78 $1.88 5.62% 4.32M
2026-06-26 $1.76 $1.76 0.00% 7.42M
2026-06-25 $1.80 $1.77 -1.67% 3.11M
2026-06-24 $1.90 $1.80 -5.26% 4.02M
2026-06-23 $1.89 $1.91 1.06% 3.1M
2026-06-22 $1.93 $1.94 0.52% 4.11M
2026-06-18 $1.93 $1.94 0.52% 4.57M
2026-06-17 $2.01 $1.89 -5.97% 5M
2026-06-16 $2.03 $2.00 -1.48% 3.03M
2026-06-15 $2.06 $2.04 -0.97% 2.88M
2026-06-12 $2.01 $2.00 -0.50% 2.69M
2026-06-11 $1.89 $1.98 4.76% 3.65M
2026-06-10 $1.90 $1.89 -0.53% 3.21M
2026-06-09 $2.08 $1.92 -7.69% 7.13M
2026-06-08 $2.15 $2.08 -3.26% 2.2M
2026-06-05 $2.47 $2.13 -13.77% 4.3M
2026-06-04 $2.27 $2.49 9.69% 8.99M
2026-06-03 $2.34 $2.30 -1.71% 3.49M
2026-06-02 $2.43 $2.38 -2.06% 6.54M
2026-06-01 $2.23 $2.43 8.97% 6.96M
2026-05-29 $2.16 $2.22 2.78% 4.74M
2026-05-28 $2.05 $2.16 5.37% 4.32M
2026-05-27 $1.95 $2.06 5.64% 5.31M
2026-05-26 $1.92 $1.94 1.04% 3.11M
2026-05-22 $1.88 $1.88 0.00% 3.15M
2026-05-21 $1.83 $1.88 2.73% 5.11M
2026-05-20 $1.81 $1.84 1.66% 3.16M
2026-05-19 $1.89 $1.82 -3.70% 2.58M
2026-05-18 $1.90 $1.92 1.05% 6.69M
2026-05-15 $1.90 $1.90 0.00% 3.11M
2026-05-14 $1.96 $1.94 -1.02% 2.46M
2026-05-13 $1.91 $1.95 2.09% 3.26M
2026-05-12 $1.98 $1.92 -3.03% 3.98M
2026-05-11 $1.95 $1.98 1.54% 5.53M
2026-05-08 $1.92 $1.97 2.60% 4.2M
2026-05-07 $1.91 $1.90 -0.52% 4.49M
2026-05-06 $2.14 $1.94 -9.35% 6.99M
2026-05-05 $2.11 $2.10 -0.47% 6.02M
2026-05-04 $2.16 $2.17 0.46% 4.43M
2026-05-01 $2.11 $2.17 2.84% 2.39M
2026-04-30 $2.12 $2.10 -0.94% 4.25M
2026-04-29 $2.12 $2.10 -0.94% 3.41M
2026-04-28 $2.12 $2.13 0.47% 2.08M
2026-04-27 $2.26 $2.13 -5.75% 2.59M
2026-04-24 $2.18 $2.27 4.13% 2.9M
2026-04-23 $2.20 $2.18 -0.91% 3.09M
2026-04-22 $2.15 $2.19 1.86% 3.04M
2026-04-21 $2.21 $2.12 -4.07% 3.29M
2026-04-20 $2.19 $2.19 0.00% 3.01M
2026-04-17 $2.17 $2.21 1.84% 4.66M
2026-04-16 $2.09 $2.13 1.91% 4.38M
2026-04-15 $2.05 $2.06 0.49% 2.99M
2026-04-14 $1.98 $2.05 3.54% 3.55M
2026-04-13 $1.90 $1.93 1.58% 3.19M
2026-04-10 $2.03 $1.94 -4.43% 4.16M
2026-04-09 $1.88 $2.00 6.38% 4.05M
2026-04-08 $1.94 $1.91 -1.55% 5.6M
2026-04-07 $1.82 $1.80 -1.10% 4.28M
2026-04-06 $1.71 $1.85 8.19% 3.16M
2026-04-02 $1.72 $1.71 -0.58% 3.63M
2026-04-01 $1.75 $1.77 1.14% 3.17M
2026-03-31 $1.67 $1.72 2.99% 4.66M
2026-03-30 $1.73 $1.66 -4.05% 7.01M
2026-03-27 $1.72 $1.72 0.00% 4.52M
2026-03-26 $1.77 $1.75 -1.13% 7.35M
2026-03-25 $1.85 $1.81 -2.16% 6.69M
2026-03-24 $1.93 $1.87 -3.11% 6.55M
2026-03-23 $1.99 $1.96 -1.51% 5.4M
2026-03-20 $2.05 $1.94 -5.37% 6.82M
2026-03-19 $1.90 $2.05 7.89% 4.39M
2026-03-18 $2.05 $1.93 -5.85% 7.19M
2026-03-17 $2.11 $2.06 -2.37% 3.38M
2026-03-16 $2.13 $2.11 -0.94% 4.88M
2026-03-13 $2.10 $2.08 -0.95% 3.97M
2026-03-12 $2.16 $2.10 -2.78% 3.3M
2026-03-11 $2.19 $2.19 0.00% 2.99M
2026-03-10 $2.23 $2.19 -1.79% 5.34M
2026-03-09 $2.16 $2.23 3.24% 5.05M
2026-03-06 $2.21 $2.21 0.00% 8.03M
2026-03-05 $2.49 $2.29 -8.03% 7.43M