Is Eaton Vance Intermediate Municipal Income ETF (EVIM) a Buy, Sell, or Hold?
AMEX : EVIM
Eaton Vance Intermediate Municipal Income ETF — Stock Chart
$52.34 USD
$0.02 (0.04%)
- Volume
- 41.81K
- Average Volume
- 31.62K
- Market Capitalization
- $109.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.21
- Year Low
- $51.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EVIM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $52.32 | $52.34 | 0.04% | 41814 |
| 2026-07-23 | $52.50 | $52.32 | -0.34% | 61200 |
| 2026-07-22 | $52.72 | $52.65 | -0.13% | 14811 |
| 2026-07-21 | $52.82 | $52.79 | -0.06% | 9200 |
| 2026-07-20 | $52.95 | $52.85 | -0.19% | 14300 |
| 2026-07-17 | $53.03 | $52.95 | -0.15% | 12903 |
| 2026-07-16 | $52.98 | $52.96 | -0.04% | 26200 |
| 2026-07-15 | $53.12 | $53.09 | -0.06% | 43900 |
| 2026-07-14 | $53.11 | $53.12 | 0.02% | 43100 |
| 2026-07-13 | $53.11 | $53.09 | -0.04% | 19600 |
| 2026-07-10 | $53.12 | $53.16 | 0.08% | 68900 |
| 2026-07-09 | $53.14 | $53.09 | -0.09% | 6000 |
| 2026-07-08 | $53.14 | $53.10 | -0.08% | 45401 |
| 2026-07-07 | $53.32 | $53.31 | -0.02% | 39038 |
| 2026-07-06 | $53.35 | $53.34 | -0.02% | 69200 |
| 2026-07-02 | $53.32 | $53.36 | 0.08% | 48334 |
| 2026-07-01 | $53.17 | $53.28 | 0.21% | 28600 |
| 2026-06-30 | $53.27 | $53.27 | 0.00% | 8432 |
| 2026-06-29 | $53.44 | $53.42 | -0.04% | 43700 |
| 2026-06-26 | $53.37 | $53.37 | 0.00% | 6812 |
| 2026-06-25 | $53.35 | $53.38 | 0.06% | 36531 |
| 2026-06-24 | $53.30 | $53.31 | 0.02% | 15600 |
| 2026-06-23 | $53.24 | $53.24 | 0.00% | 32600 |
| 2026-06-22 | $53.29 | $53.27 | -0.04% | 51600 |
| 2026-06-18 | $53.17 | $53.27 | 0.19% | 11200 |
| 2026-06-17 | $53.16 | $53.10 | -0.11% | 50300 |
| 2026-06-16 | $53.12 | $53.13 | 0.02% | 15900 |
| 2026-06-15 | $53.19 | $53.10 | -0.17% | 5118 |
| 2026-06-12 | $52.99 | $53.04 | 0.09% | 8000 |
| 2026-06-11 | $53.05 | $53.11 | 0.11% | 5800 |
| 2026-06-10 | $53.13 | $53.01 | -0.23% | 13500 |
| 2026-06-09 | $53.24 | $53.08 | -0.30% | 15800 |
| 2026-06-08 | $53.12 | $53.06 | -0.11% | 15300 |
| 2026-06-05 | $53.03 | $53.08 | 0.09% | 57031 |
| 2026-06-04 | $53.14 | $53.03 | -0.21% | 27725 |
| 2026-06-03 | $52.99 | $53.06 | 0.13% | 24200 |
| 2026-06-02 | $53.19 | $52.98 | -0.39% | 7412 |
| 2026-06-01 | $52.86 | $52.95 | 0.17% | 13200 |
| 2026-05-29 | $52.92 | $52.92 | 0.00% | 26036 |
| 2026-05-28 | $52.89 | $52.93 | 0.08% | 17200 |
| 2026-05-27 | $52.90 | $52.86 | -0.08% | 9646 |
| 2026-05-26 | $52.81 | $52.89 | 0.15% | 44600 |
| 2026-05-22 | $52.61 | $52.62 | 0.02% | 38900 |
| 2026-05-21 | $52.53 | $52.59 | 0.11% | 72500 |
| 2026-05-20 | $52.56 | $52.58 | 0.04% | 16621 |
| 2026-05-19 | $52.73 | $52.54 | -0.36% | 33622 |
| 2026-05-18 | $52.68 | $52.66 | -0.04% | 91718 |
| 2026-05-15 | $52.63 | $52.65 | 0.04% | 21000 |
| 2026-05-14 | $52.88 | $52.87 | -0.02% | 14000 |
| 2026-05-13 | $52.87 | $52.87 | 0.00% | 29906 |
| 2026-05-12 | $52.97 | $52.93 | -0.08% | 28900 |
| 2026-05-11 | $53.06 | $53.00 | -0.11% | 240.5K |
| 2026-05-08 | $53.08 | $53.03 | -0.09% | 36201 |
| 2026-05-07 | $53.02 | $52.99 | -0.06% | 13600 |
| 2026-05-06 | $53.00 | $53.00 | 0.00% | 14621 |
| 2026-05-05 | $52.94 | $52.89 | -0.09% | 31800 |
| 2026-05-04 | $52.88 | $52.83 | -0.09% | 13507 |
| 2026-05-01 | $52.91 | $52.83 | -0.15% | 11214 |
| 2026-04-30 | $52.86 | $52.79 | -0.13% | 38849 |
| 2026-04-29 | $52.96 | $52.97 | 0.02% | 32500 |
| 2026-04-28 | $53.19 | $53.13 | -0.11% | 42700 |
| 2026-04-27 | $53.19 | $53.15 | -0.08% | 5826 |
| 2026-04-24 | $53.14 | $53.17 | 0.06% | 18600 |
| 2026-04-23 | $53.16 | $53.13 | -0.06% | 9600 |
| 2026-04-22 | $53.19 | $53.14 | -0.09% | 16947 |
| 2026-04-21 | $53.10 | $53.11 | 0.02% | 16600 |
| 2026-04-20 | $53.09 | $53.13 | 0.08% | 5266 |
| 2026-04-17 | $53.09 | $53.13 | 0.08% | 18503 |
| 2026-04-16 | $52.99 | $52.97 | -0.04% | 10002 |
| 2026-04-15 | $53.00 | $52.96 | -0.08% | 16300 |
| 2026-04-14 | $53.02 | $52.98 | -0.08% | 20800 |
| 2026-04-13 | $52.99 | $52.98 | -0.02% | 93100 |
| 2026-04-10 | $52.98 | $52.94 | -0.08% | 11900 |
| 2026-04-09 | $52.90 | $52.98 | 0.15% | 17900 |
| 2026-04-08 | $53.07 | $52.89 | -0.34% | 35500 |
| 2026-04-07 | $52.73 | $52.75 | 0.04% | 27739 |
| 2026-04-06 | $52.68 | $52.69 | 0.02% | 21500 |
| 2026-04-02 | $52.61 | $52.69 | 0.15% | 24700 |
| 2026-04-01 | $52.61 | $52.61 | 0.00% | 32525 |
| 2026-03-31 | $52.47 | $52.55 | 0.15% | 46547 |
| 2026-03-30 | $52.56 | $52.50 | -0.11% | 27900 |
| 2026-03-27 | $52.34 | $52.47 | 0.25% | 59600 |
| 2026-03-26 | $52.49 | $52.47 | -0.04% | 40700 |
| 2026-03-25 | $52.51 | $52.51 | 0.00% | 27917 |
| 2026-03-24 | $52.68 | $52.41 | -0.51% | 13706 |
| 2026-03-23 | $52.78 | $52.78 | 0.00% | 30000 |
| 2026-03-20 | $52.97 | $52.67 | -0.57% | 15644 |
| 2026-03-19 | $53.09 | $53.11 | 0.04% | 21518 |
| 2026-03-18 | $53.19 | $53.20 | 0.02% | 37100 |
| 2026-03-17 | $53.19 | $53.23 | 0.08% | 112.5K |