Is EV Nickel Inc. (EVNI.V) a Buy, Sell, or Hold?
TSXV : EVNI.V
EV Nickel Inc.
$0.115 CAD
-$0.03 (-17.86%)
- Volume
- 1.1K
- Average Volume
- 44.96K
- Market Capitalization
- $12.79M
- P/E Ratio
- -7.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.59
EVNI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 1100 |
| 2026-07-16 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | 3000 |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | 33886 |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 3000 |
| 2026-07-08 | $0.16 | $0.13 | -16.13% | 6600 |
| 2026-07-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-06 | $0.13 | $0.13 | 0.00% | 3109 |
| 2026-07-03 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 4100 |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 5500 |
| 2026-06-23 | $0.15 | $0.16 | 3.33% | 8000 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-19 | $0.14 | $0.14 | 0.00% | 15000 |
| 2026-06-18 | $0.16 | $0.14 | -9.68% | 58043 |
| 2026-06-17 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-15 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-12 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-11 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | 2967 |
| 2026-06-05 | $0.16 | $0.16 | 0.00% | 4500 |
| 2026-06-04 | $0.17 | $0.17 | 0.00% | 12000 |
| 2026-06-03 | $0.17 | $0.17 | 0.00% | 500 |
| 2026-06-02 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-01 | $0.17 | $0.17 | 0.00% | 9500 |
| 2026-05-29 | $0.17 | $0.17 | 0.00% | 2221 |
| 2026-05-28 | $0.18 | $0.17 | -2.86% | 22887 |
| 2026-05-27 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-26 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-25 | $0.17 | $0.17 | 0.00% | 600 |
| 2026-05-22 | $0.17 | $0.17 | -2.94% | 25030 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 300 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-19 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 191 |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 35500 |
| 2026-05-11 | $0.18 | $0.18 | 2.86% | 54000 |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 94510 |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | 224.72K |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 6056 |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 4988 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | 1.29M |
| 2026-05-01 | $0.17 | $0.17 | 0.00% | 157.01K |
| 2026-04-30 | $0.18 | $0.16 | -8.57% | 32183 |
| 2026-04-29 | $0.16 | $0.17 | 3.13% | 226.51K |
| 2026-04-28 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-04-27 | $0.16 | $0.18 | 9.37% | 77075 |
| 2026-04-24 | $0.17 | $0.18 | 9.09% | 50007 |
| 2026-04-23 | $0.18 | $0.17 | -2.86% | 125.5K |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-21 | $0.18 | $0.18 | -2.78% | 16100 |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | 54975 |
| 2026-04-17 | $0.19 | $0.18 | -5.26% | 70623 |
| 2026-04-16 | $0.20 | $0.20 | 0.00% | 32100 |
| 2026-04-15 | $0.20 | $0.20 | 0.00% | 6100 |
| 2026-04-14 | $0.20 | $0.20 | 0.00% | 7503 |
| 2026-04-13 | $0.20 | $0.20 | 0.00% | 1010 |
| 2026-04-10 | $0.21 | $0.20 | -2.44% | 13500 |
| 2026-04-09 | $0.23 | $0.23 | 0.00% | 8500 |
| 2026-04-08 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-07 | $0.22 | $0.22 | 0.00% | 500 |
| 2026-04-06 | $0.21 | $0.21 | 0.00% | 549 |
| 2026-04-02 | $0.21 | $0.21 | 0.00% | 5500 |
| 2026-04-01 | $0.21 | $0.22 | 2.38% | 3500 |
| 2026-03-31 | $0.21 | $0.22 | 4.88% | 60100 |
| 2026-03-30 | $0.24 | $0.21 | -12.77% | 73485 |
| 2026-03-27 | $0.21 | $0.23 | 9.52% | 37500 |
| 2026-03-26 | $0.22 | $0.21 | -4.65% | 55058 |
| 2026-03-25 | $0.22 | $0.22 | 0.00% | 19700 |
| 2026-03-24 | $0.19 | $0.19 | 0.00% | 388.6K |
| 2026-03-23 | $0.22 | $0.21 | -4.55% | 6498 |
| 2026-03-20 | $0.19 | $0.19 | 0.00% | 24010 |
| 2026-03-19 | $0.19 | $0.23 | 24.32% | 33630 |
| 2026-03-18 | $0.21 | $0.21 | 0.00% | 67505 |
| 2026-03-17 | $0.21 | $0.21 | 0.00% | - |
| 2026-03-16 | $0.21 | $0.21 | 0.00% | 878 |
| 2026-03-13 | $0.20 | $0.21 | 5.00% | 41450 |
| 2026-03-12 | $0.22 | $0.22 | 0.00% | - |
| 2026-03-11 | $0.22 | $0.22 | 0.00% | 39000 |