Is Evoke Pharma, Inc. (EVOK) a Buy, Sell, or Hold?
Evoke Pharma, Inc.
NASDAQ:EVOK
$11 USD
$11 (0%)
- Volume
- 47.1K
- Average Volume
- 100.37K
- Market Capitalization
- $18.95M
- P/E Ratio
- -6.96
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $11.00
- Year Low
- $1.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-17 | $11.00 | $11.00 | 0.00% | - |
| 2025-12-16 | $10.98 | $11.00 | 0.18% | 47105 |
| 2025-12-15 | $10.97 | $10.96 | -0.09% | 60100 |
| 2025-12-12 | $10.97 | $10.95 | -0.18% | 83200 |
| 2025-12-11 | $10.92 | $10.95 | 0.27% | 19000 |
| 2025-12-10 | $10.92 | $10.93 | 0.09% | 38428 |
| 2025-12-09 | $10.92 | $10.93 | 0.09% | 13228 |
| 2025-12-08 | $10.92 | $10.93 | 0.09% | 4230 |
| 2025-12-05 | $10.92 | $10.93 | 0.09% | 26312 |
| 2025-12-04 | $10.91 | $10.94 | 0.27% | 9600 |
| 2025-12-03 | $10.90 | $10.93 | 0.28% | 23847 |
| 2025-12-02 | $10.90 | $10.91 | 0.09% | 7608 |
| 2025-12-01 | $10.85 | $10.92 | 0.65% | 19700 |
| 2025-11-28 | $10.84 | $10.88 | 0.37% | 5500 |
| 2025-11-26 | $10.80 | $10.84 | 0.37% | 39800 |
| 2025-11-25 | $10.70 | $10.80 | 0.93% | 13724 |
| 2025-11-24 | $10.67 | $10.73 | 0.56% | 33410 |
| 2025-11-21 | $10.70 | $10.67 | -0.28% | 32900 |
| 2025-11-20 | $10.67 | $10.69 | 0.19% | 45321 |
| 2025-11-19 | $10.71 | $10.68 | -0.28% | 23100 |
| 2025-11-18 | $10.69 | $10.69 | 0.00% | 70236 |
| 2025-11-17 | $10.69 | $10.69 | 0.00% | 63926 |
| 2025-11-14 | $10.68 | $10.69 | 0.09% | 34721 |
| 2025-11-13 | $10.68 | $10.69 | 0.09% | 51600 |
| 2025-11-12 | $10.68 | $10.68 | 0.00% | 20646 |
| 2025-11-11 | $10.68 | $10.70 | 0.19% | 22169 |
| 2025-11-10 | $10.65 | $10.68 | 0.28% | 41817 |
| 2025-11-07 | $10.65 | $10.69 | 0.38% | 54104 |
| 2025-11-06 | $10.66 | $10.63 | -0.28% | 126.7K |
| 2025-11-05 | $10.72 | $10.69 | -0.28% | 210K |
| 2025-11-04 | $10.70 | $10.66 | -0.37% | 3.95M |
| 2025-11-03 | $5.10 | $4.59 | -10.00% | 53800 |
| 2025-10-31 | $5.00 | $5.15 | 3.00% | 40319 |
| 2025-10-30 | $5.23 | $5.09 | -2.68% | 31829 |
| 2025-10-29 | $4.88 | $5.12 | 4.92% | 19000 |
| 2025-10-28 | $5.22 | $4.90 | -6.13% | 16744 |
| 2025-10-27 | $4.75 | $5.22 | 9.89% | 34698 |
| 2025-10-24 | $4.57 | $4.75 | 3.94% | 13330 |
| 2025-10-23 | $4.56 | $4.65 | 1.97% | 17801 |
| 2025-10-22 | $4.62 | $4.59 | -0.65% | 6067 |
| 2025-10-21 | $4.54 | $4.74 | 4.41% | 9542 |
| 2025-10-20 | $4.77 | $4.66 | -2.31% | 13541 |
| 2025-10-17 | $4.54 | $4.46 | -1.76% | 46100 |
| 2025-10-16 | $4.71 | $4.52 | -4.03% | 9000 |
| 2025-10-15 | $4.72 | $4.71 | -0.21% | 23700 |
| 2025-10-14 | $4.75 | $4.72 | -0.63% | 16402 |
| 2025-10-13 | $4.55 | $4.66 | 2.42% | 15167 |
| 2025-10-10 | $4.85 | $4.59 | -5.36% | 17014 |
| 2025-10-09 | $4.76 | $4.85 | 1.89% | 23454 |
| 2025-10-08 | $4.80 | $4.76 | -0.83% | 18842 |
| 2025-10-07 | $4.65 | $4.71 | 1.29% | 78800 |
| 2025-10-06 | $4.69 | $4.68 | -0.21% | 68900 |
| 2025-10-03 | $4.59 | $4.57 | -0.44% | 41800 |
| 2025-10-02 | $4.77 | $4.61 | -3.35% | 41600 |
| 2025-10-01 | $4.91 | $4.66 | -5.09% | 49000 |
| 2025-09-30 | $4.82 | $4.97 | 3.11% | 3529 |
| 2025-09-29 | $5.07 | $4.82 | -4.93% | 25834 |
| 2025-09-26 | $4.95 | $4.90 | -1.01% | 33707 |
| 2025-09-25 | $5.08 | $5.01 | -1.38% | 24500 |
| 2025-09-24 | $5.10 | $5.06 | -0.78% | 40214 |
| 2025-09-23 | $5.11 | $5.15 | 0.78% | 39602 |
| 2025-09-22 | $5.17 | $5.12 | -0.97% | 12295 |
| 2025-09-19 | $5.05 | $5.22 | 3.37% | 19326 |
| 2025-09-18 | $5.05 | $5.08 | 0.59% | 30330 |
| 2025-09-17 | $5.07 | $5.09 | 0.39% | 9971 |
| 2025-09-16 | $5.01 | $5.18 | 3.39% | 14348 |
| 2025-09-15 | $5.23 | $5.07 | -3.06% | 25500 |
| 2025-09-12 | $5.14 | $5.17 | 0.58% | 19671 |
| 2025-09-11 | $5.14 | $5.18 | 0.78% | 34249 |
| 2025-09-10 | $5.20 | $5.06 | -2.69% | 18523 |
| 2025-09-09 | $5.00 | $5.18 | 3.60% | 23700 |
| 2025-09-08 | $5.09 | $5.20 | 2.16% | 69900 |
| 2025-09-05 | $5.20 | $5.21 | 0.19% | 9716 |
| 2025-09-04 | $5.16 | $5.29 | 2.52% | 8413 |
| 2025-09-03 | $5.23 | $5.30 | 1.34% | 22071 |
| 2025-09-02 | $5.36 | $5.20 | -2.99% | 18179 |
| 2025-08-29 | $5.39 | $5.45 | 1.11% | 46068 |
| 2025-08-28 | $5.10 | $5.29 | 3.73% | 24706 |
| 2025-08-27 | $5.22 | $5.49 | 5.17% | 49963 |
| 2025-08-26 | $5.27 | $5.41 | 2.66% | 397.6K |
| 2025-08-25 | $5.03 | $5.20 | 3.38% | 71228 |
| 2025-08-22 | $5.65 | $5.53 | -2.12% | 162.01K |
| 2025-08-21 | $6.52 | $6.34 | -2.76% | 7.55M |
| 2025-08-20 | $5.75 | $5.83 | 1.39% | 21717 |
| 2025-08-19 | $5.84 | $6.13 | 4.97% | 59600 |
| 2025-08-18 | $5.11 | $5.96 | 16.63% | 121.71K |
| 2025-08-15 | $5.04 | $5.12 | 1.59% | 29409 |
| 2025-08-14 | $4.83 | $5.14 | 6.42% | 28775 |
| 2025-08-13 | $4.62 | $4.93 | 6.71% | 23500 |
| 2025-08-12 | $5.30 | $4.99 | -5.85% | 47414 |
Get the Latest News and Ratings for Your Stocks