Is Evoke plc (EVOK.L) a Buy, Sell, or Hold?
LSE : EVOK.L
Evoke plc — Stock Chart
$44.2 GBp
$0.9 (2.08%)
- Volume
- 821.51K
- Average Volume
- 1.99M
- Market Capitalization
- $198.96M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $75.50
- Year Low
- $19.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
EVOK.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $42.10 | $44.20 | 4.99% | 821.51K |
| 2026-07-23 | $44.00 | $43.30 | -1.59% | 2.11M |
| 2026-07-22 | $43.95 | $45.45 | 3.41% | 503.88K |
| 2026-07-21 | $43.95 | $44.95 | 2.28% | 315.9K |
| 2026-07-20 | $42.70 | $43.95 | 2.93% | 386.8K |
| 2026-07-17 | $44.75 | $44.75 | 0.00% | 815.07K |
| 2026-07-16 | $44.84 | $44.75 | -0.20% | 1.56M |
| 2026-07-15 | $47.50 | $45.75 | -3.68% | 1.11M |
| 2026-07-14 | $46.50 | $46.70 | 0.43% | 453.78K |
| 2026-07-13 | $46.50 | $46.75 | 0.54% | 1.09M |
| 2026-07-10 | $46.50 | $47.10 | 1.29% | 488.44K |
| 2026-07-09 | $46.45 | $46.95 | 1.08% | 509.86K |
| 2026-07-08 | $46.20 | $47.15 | 2.06% | 700.42K |
| 2026-07-07 | $46.20 | $47.00 | 1.73% | 1.83M |
| 2026-07-06 | $45.65 | $47.00 | 2.96% | 916.03K |
| 2026-07-03 | $46.20 | $46.50 | 0.65% | 589.58K |
| 2026-07-02 | $46.00 | $47.00 | 2.17% | 2.25M |
| 2026-07-01 | $46.50 | $46.45 | -0.11% | 1.38M |
| 2026-06-30 | $46.50 | $46.75 | 0.54% | 508.03K |
| 2026-06-29 | $46.39 | $47.05 | 1.42% | 523.48K |
| 2026-06-26 | $46.80 | $46.95 | 0.32% | 576.85K |
| 2026-06-25 | $44.00 | $46.90 | 6.59% | 1.09M |
| 2026-06-24 | $44.45 | $47.30 | 6.41% | 1.17M |
| 2026-06-23 | $45.38 | $46.45 | 2.36% | 1.14M |
| 2026-06-22 | $46.30 | $46.70 | 0.86% | 618.72K |
| 2026-06-19 | $46.00 | $46.60 | 1.30% | 1.34M |
| 2026-06-18 | $45.60 | $47.00 | 3.07% | 2.48M |
| 2026-06-17 | $46.00 | $46.10 | 0.22% | 1.31M |
| 2026-06-16 | $45.60 | $46.35 | 1.64% | 765.01K |
| 2026-06-15 | $46.20 | $45.85 | -0.76% | 1.75M |
| 2026-06-12 | $45.75 | $46.20 | 0.98% | 2.38M |
| 2026-06-11 | $45.50 | $46.75 | 2.75% | 3.74M |
| 2026-06-10 | $45.00 | $46.60 | 3.56% | 6.56M |
| 2026-06-09 | $46.00 | $46.00 | 0.00% | 9.8M |
| 2026-06-08 | $43.85 | $46.00 | 4.90% | 6.1M |
| 2026-06-05 | $44.00 | $46.00 | 4.55% | 19.68M |
| 2026-06-04 | $40.00 | $40.00 | 0.00% | 1.08M |
| 2026-06-03 | $40.89 | $40.00 | -2.18% | 1.18M |
| 2026-06-02 | $38.79 | $40.50 | 4.41% | 3.07M |
| 2026-06-01 | $39.70 | $38.30 | -3.53% | 1.81M |
| 2026-05-29 | $37.60 | $37.90 | 0.80% | 2.29M |
| 2026-05-28 | $36.90 | $35.90 | -2.71% | 2.16M |
| 2026-05-27 | $34.50 | $34.90 | 1.16% | 750.81K |
| 2026-05-26 | $34.00 | $34.60 | 1.76% | 914.09K |
| 2026-05-22 | $34.50 | $34.85 | 1.01% | 561.47K |
| 2026-05-21 | $33.05 | $34.20 | 3.48% | 1.14M |
| 2026-05-20 | $33.00 | $34.75 | 5.30% | 2.03M |
| 2026-05-19 | $35.00 | $34.30 | -2.00% | 3.18M |
| 2026-05-18 | $33.35 | $33.35 | 0.00% | 1.01M |
| 2026-05-15 | $34.00 | $35.00 | 2.94% | 2.41M |
| 2026-05-14 | $34.15 | $35.55 | 4.10% | 1.3M |
| 2026-05-13 | $33.55 | $35.85 | 6.86% | 2.33M |
| 2026-05-12 | $33.50 | $33.50 | 0.00% | 1.01M |
| 2026-05-11 | $36.75 | $33.90 | -7.76% | 2.04M |
| 2026-05-08 | $34.95 | $34.85 | -0.29% | 1.86M |
| 2026-05-07 | $35.90 | $34.65 | -3.48% | 1.74M |
| 2026-05-06 | $33.50 | $34.65 | 3.43% | 1.57M |
| 2026-05-05 | $37.00 | $33.40 | -9.73% | 2.73M |
| 2026-05-01 | $41.45 | $36.90 | -10.98% | 2.45M |
| 2026-04-30 | $39.00 | $38.85 | -0.38% | 1.5M |
| 2026-04-29 | $42.00 | $40.95 | -2.50% | 1.74M |
| 2026-04-28 | $40.50 | $41.00 | 1.23% | 1.76M |
| 2026-04-27 | $43.00 | $40.70 | -5.35% | 1.15M |
| 2026-04-24 | $40.10 | $42.00 | 4.74% | 2.24M |
| 2026-04-23 | $40.90 | $41.50 | 1.47% | 1.92M |
| 2026-04-22 | $42.80 | $41.40 | -3.27% | 1.83M |
| 2026-04-21 | $41.90 | $41.00 | -2.15% | 3.23M |
| 2026-04-20 | $43.00 | $40.45 | -5.93% | 11.57M |
| 2026-04-17 | $36.00 | $38.85 | 7.92% | 2.55M |
| 2026-04-16 | $35.00 | $35.60 | 1.71% | 5.46M |
| 2026-04-15 | $32.05 | $33.45 | 4.37% | 1.32M |
| 2026-04-14 | $31.15 | $32.50 | 4.33% | 1.76M |
| 2026-04-13 | $29.00 | $30.00 | 3.45% | 945K |
| 2026-04-10 | $30.12 | $30.00 | -0.40% | 1.45M |
| 2026-04-09 | $31.00 | $29.40 | -5.16% | 784.78K |
| 2026-04-08 | $31.25 | $31.00 | -0.80% | 1.95M |
| 2026-04-07 | $30.55 | $29.90 | -2.13% | 1.41M |
| 2026-04-02 | $33.75 | $30.85 | -8.59% | 777.58K |
| 2026-04-01 | $35.85 | $32.60 | -9.07% | 1.31M |
| 2026-03-31 | $35.30 | $34.25 | -2.97% | 1.24M |
| 2026-03-30 | $37.40 | $33.70 | -9.89% | 1.08M |
| 2026-03-27 | $37.30 | $37.00 | -0.80% | 2.46M |
| 2026-03-26 | $35.00 | $36.20 | 3.43% | 2.73M |
| 2026-03-25 | $30.00 | $34.00 | 13.33% | 4.02M |
| 2026-03-24 | $31.50 | $31.50 | 0.00% | 3.63M |
| 2026-03-23 | $29.50 | $30.10 | 2.03% | 1.03M |
| 2026-03-20 | $28.25 | $29.35 | 3.89% | 4.48M |
| 2026-03-19 | $26.75 | $27.15 | 1.50% | 1.06M |
| 2026-03-18 | $28.23 | $27.45 | -2.76% | 486.05K |
| 2026-03-17 | $28.65 | $27.50 | -4.01% | 3.59M |